Afbeelding van POLC
POLCPolkacity
€0.0003320
0.34%
1D

Polkacity (POLC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003350€0.0003350€0.0003310€0.0003320€0.2911€63,248
Oct 25, 2026Oct 26, 2026€0.0003580€0.0003580€0.0003348€0.0003351€12.00€66,304
Oct 24, 2026Oct 25, 2026€0.0003580€0.0003580€0.0003580€0.0003580€17.90€68,023
Oct 23, 2026Oct 24, 2026€0.0003580€0.0003580€0.0003580€0.0003580€17.90€68,023
Oct 22, 2026Oct 23, 2026€0.0004591€0.0004591€0.0003562€0.0003580€9.40€79,420
Oct 21, 2026Oct 22, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 20, 2026Oct 21, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 19, 2026Oct 20, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 18, 2026Oct 19, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 17, 2026Oct 18, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 16, 2026Oct 17, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 15, 2026Oct 16, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 14, 2026Oct 15, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 13, 2026Oct 14, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 12, 2026Oct 13, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 11, 2026Oct 12, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 10, 2026Oct 11, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 9, 2026Oct 10, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 8, 2026Oct 9, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 7, 2026Oct 8, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 6, 2026Oct 7, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 5, 2026Oct 6, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 4, 2026Oct 5, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 3, 2026Oct 4, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 2, 2026Oct 3, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Oct 1, 2026Oct 2, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Sep 30, 2026Oct 1, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Sep 29, 2026Sep 30, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Sep 28, 2026Sep 29, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233
Sep 27, 2026Sep 28, 2026€0.0004591€0.0004591€0.0004591€0.0004591€3.59€87,233

Krijg een volledig overzicht van de koersgeschiedenis van Polkacity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polkacity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polkacity vinden, evenals het historische handelsvolume en de market cap van POLC.

Volg de volledige geschiedenis van Polkacity, van de startkoers van Polkacity tot de meest recente koersgegevens van POLC. Met onze tool voor koersgeschiedenis van POLC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app