Afbeelding van POLC
POLCPolkacity
€0.0004569
0.29%
1D

Polkacity (POLC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Oct 3, 2026Oct 4, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Oct 2, 2026Oct 3, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Oct 1, 2026Oct 2, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 30, 2026Oct 1, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 29, 2026Sep 30, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 28, 2026Sep 29, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 27, 2026Sep 28, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 26, 2026Sep 27, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 25, 2026Sep 26, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 24, 2026Sep 25, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 23, 2026Sep 24, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 22, 2026Sep 23, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 21, 2026Sep 22, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 20, 2026Sep 21, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 19, 2026Sep 20, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 18, 2026Sep 19, 2026€0.0004569€0.0004569€0.0004569€0.0004569€3.57€86,814
Sep 17, 2026Sep 18, 2026€0.0004526€0.0004572€0.0004517€0.0004569€3.56€86,580
Sep 16, 2026Sep 17, 2026€0.0004894€0.0004894€0.0004453€0.0004521€2.26€88,363
Sep 15, 2026Sep 16, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 14, 2026Sep 15, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 13, 2026Sep 14, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 12, 2026Sep 13, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 11, 2026Sep 12, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 10, 2026Sep 11, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 9, 2026Sep 10, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 8, 2026Sep 9, 2026€0.0004894€0.0004894€0.0004894€0.0004894€0.3721€93,006
Sep 7, 2026Sep 8, 2026€0.0005304€0.0005304€0.0004841€0.0004894€10.36€95,304
Sep 6, 2026Sep 7, 2026€0.0005304€0.0005304€0.0005304€0.0005304€38.21€100,787
Sep 5, 2026Sep 6, 2026€0.0005304€0.0005304€0.0005304€0.0005304€38.21€100,787

Krijg een volledig overzicht van de koersgeschiedenis van Polkacity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polkacity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polkacity vinden, evenals het historische handelsvolume en de market cap van POLC.

Volg de volledige geschiedenis van Polkacity, van de startkoers van Polkacity tot de meest recente koersgegevens van POLC. Met onze tool voor koersgeschiedenis van POLC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app