Afbeelding van POLC
POLCPolkacity
€0.0004761
0.57%
1D

Polkacity (POLC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0004761€0.0004761€0.0004761€0.0004761€0.3620€90,480
Sep 12, 2026Sep 13, 2026€0.0004761€0.0004761€0.0004761€0.0004761€0.3620€90,480
Sep 11, 2026Sep 12, 2026€0.0004761€0.0004761€0.0004761€0.0004761€0.3620€90,480
Sep 10, 2026Sep 11, 2026€0.0004761€0.0004761€0.0004761€0.0004761€0.3620€90,480
Sep 9, 2026Sep 10, 2026€0.0004761€0.0004761€0.0004761€0.0004761€0.3620€90,480
Sep 8, 2026Sep 9, 2026€0.0004761€0.0004761€0.0004761€0.0004761€0.3620€90,480
Sep 7, 2026Sep 8, 2026€0.0005160€0.0005160€0.0004710€0.0004761€10.08€92,715
Sep 6, 2026Sep 7, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Sep 5, 2026Sep 6, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Sep 4, 2026Sep 5, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Sep 3, 2026Sep 4, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Sep 2, 2026Sep 3, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Sep 1, 2026Sep 2, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 31, 2026Sep 1, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 30, 2026Aug 31, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 29, 2026Aug 30, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 28, 2026Aug 29, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 27, 2026Aug 28, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 26, 2026Aug 27, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 25, 2026Aug 26, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 24, 2026Aug 25, 2026€0.0005160€0.0005160€0.0005160€0.0005160€37.18€98,050
Aug 23, 2026Aug 24, 2026€0.0004743€0.0005160€0.0004743€0.0005160€32.22€96,323
Aug 22, 2026Aug 23, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 21, 2026Aug 22, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 20, 2026Aug 21, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 19, 2026Aug 20, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 18, 2026Aug 19, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 17, 2026Aug 18, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 16, 2026Aug 17, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 15, 2026Aug 16, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129
Aug 14, 2026Aug 15, 2026€0.0004743€0.0004743€0.0004743€0.0004743€9.87€90,129

Krijg een volledig overzicht van de koersgeschiedenis van Polkacity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Polkacity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Polkacity vinden, evenals het historische handelsvolume en de market cap van POLC.

Volg de volledige geschiedenis van Polkacity, van de startkoers van Polkacity tot de meest recente koersgegevens van POLC. Met onze tool voor koersgeschiedenis van POLC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app