Afbeelding van PXP
PXPPointPay
€0.01807
-0.02%
1D

PointPay (PXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.01805€0.01808€0.01803€0.01805€184,180€541,587
Sep 17, 2026Sep 18, 2026€0.01804€0.01807€0.01803€0.01806€183,666€541,572
Sep 16, 2026Sep 17, 2026€0.01803€0.01808€0.01803€0.01804€185,121€541,461
Sep 15, 2026Sep 16, 2026€0.02071€0.02543€0.01717€0.01803€208,586€625,457
Sep 14, 2026Sep 15, 2026€0.02617€0.02630€0.02034€0.02071€228,250€683,370
Sep 13, 2026Sep 14, 2026€0.02619€0.02622€0.02616€0.02617€259,084€785,746
Sep 12, 2026Sep 13, 2026€0.02749€0.02750€0.02533€0.02619€242,851€800,010
Sep 11, 2026Sep 12, 2026€0.02783€0.03072€0.02733€0.02748€269,585€836,067
Sep 10, 2026Sep 11, 2026€0.02711€0.02786€0.02711€0.02783€281,099€834,487
Sep 9, 2026Sep 10, 2026€0.02493€0.02714€0.02490€0.02711€258,160€761,483
Sep 8, 2026Sep 9, 2026€0.02680€0.02680€0.02491€0.02493€258,864€790,400
Sep 7, 2026Sep 8, 2026€0.02713€0.02728€0.02677€0.02677€265,438€809,778
Sep 6, 2026Sep 7, 2026€0.02661€0.02766€0.02660€0.02713€263,396€811,139
Sep 5, 2026Sep 6, 2026€0.02664€0.02666€0.02418€0.02664€264,302€798,346
Sep 4, 2026Sep 5, 2026€0.02521€0.02682€0.02521€0.02662€250,972€798,601
Sep 3, 2026Sep 4, 2026€0.02427€0.02534€0.02425€0.02520€242,586€748,691
Sep 2, 2026Sep 3, 2026€0.02412€0.02628€0.02409€0.02426€234,067€724,629
Sep 1, 2026Sep 2, 2026€0.02413€0.02414€0.02410€0.02412€243,496€723,644
Aug 31, 2026Sep 1, 2026€0.02412€0.02415€0.02411€0.02413€236,533€723,792
Aug 30, 2026Aug 31, 2026€0.02697€0.02700€0.02412€0.02412€230,477€778,735
Aug 29, 2026Aug 30, 2026€0.02674€0.02700€0.02553€0.02700€245,531€792,019
Aug 28, 2026Aug 29, 2026€0.02607€0.02803€0.02605€0.02674€265,590€805,576
Aug 27, 2026Aug 28, 2026€0.02457€0.02609€0.02456€0.02607€243,291€762,892
Aug 26, 2026Aug 27, 2026€0.02192€0.02460€0.02191€0.02457€236,093€700,085
Aug 25, 2026Aug 26, 2026€0.01969€0.02194€0.01967€0.02192€203,409€605,831
Aug 24, 2026Aug 25, 2026€0.01998€0.02071€0.01968€0.01969€207,730€607,506
Aug 23, 2026Aug 24, 2026€0.02002€0.02067€0.01997€0.01998€207,231€604,935
Aug 22, 2026Aug 23, 2026€0.02193€0.02194€0.02001€0.02002€216,570€628,463
Aug 21, 2026Aug 22, 2026€0.02192€0.02194€0.02189€0.02193€220,886€657,582
Aug 20, 2026Aug 21, 2026€0.02548€0.02548€0.02190€0.02192€230,732€672,965
Aug 19, 2026Aug 20, 2026€0.02548€0.02550€0.02545€0.02548€252,705€764,102

Krijg een volledig overzicht van de koersgeschiedenis van PointPay met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PointPay – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PointPay vinden, evenals het historische handelsvolume en de market cap van PXP.

Volg de volledige geschiedenis van PointPay, van de startkoers van PointPay tot de meest recente koersgegevens van PXP. Met onze tool voor koersgeschiedenis van PXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app