Afbeelding van PXP
PXPPointPay
€0.01711
-2.22%
1D

PointPay (PXP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.01783€0.01784€0.01710€0.01711€174,778€521,184
Oct 13, 2026Oct 14, 2026€0.01797€0.01891€0.01749€0.01783€182,175€541,609
Oct 12, 2026Oct 13, 2026€0.01717€0.01844€0.01714€0.01796€181,947€532,339
Oct 11, 2026Oct 12, 2026€0.01712€0.01833€0.01712€0.01715€175,554€519,014
Oct 10, 2026Oct 11, 2026€0.01649€0.01716€0.01647€0.01714€169,735€506,337
Oct 9, 2026Oct 10, 2026€0.01759€0.01776€0.01606€0.01648€169,691€502,664
Oct 8, 2026Oct 9, 2026€0.01655€0.01918€0.01653€0.01759€176,038€517,847
Oct 7, 2026Oct 8, 2026€0.01656€0.01656€0.01654€0.01655€169,584€496,555
Oct 6, 2026Oct 7, 2026€0.01656€0.01660€0.01655€0.01655€168,464€496,969
Oct 5, 2026Oct 6, 2026€0.01655€0.01658€0.01655€0.01657€169,326€496,978
Oct 4, 2026Oct 5, 2026€0.01656€0.01658€0.01655€0.01657€171,171€496,944
Oct 3, 2026Oct 4, 2026€0.01818€0.01819€0.01656€0.01656€175,378€526,377
Oct 2, 2026Oct 3, 2026€0.02016€0.02147€0.01816€0.01818€193,146€590,007
Oct 1, 2026Oct 2, 2026€0.02007€0.02062€0.02004€0.02016€201,645€605,344
Sep 30, 2026Oct 1, 2026€0.02025€0.02072€0.02005€0.02007€204,440€609,750
Sep 29, 2026Sep 30, 2026€0.02024€0.02026€0.02022€0.02023€198,912€607,079
Sep 28, 2026Sep 29, 2026€0.02066€0.02066€0.01979€0.02024€151,805€608,207
Sep 27, 2026Sep 28, 2026€0.02065€0.02067€0.02063€0.02066€204,719€619,490
Sep 26, 2026Sep 27, 2026€0.02052€0.02140€0.02049€0.02066€220,579€617,365
Sep 25, 2026Sep 26, 2026€0.02061€0.02232€0.02044€0.02053€214,969€620,130
Sep 24, 2026Sep 25, 2026€0.01962€0.02139€0.01961€0.02062€209,701€615,881
Sep 23, 2026Sep 24, 2026€0.01962€0.01965€0.01961€0.01964€201,918€588,948
Sep 22, 2026Sep 23, 2026€0.02007€0.02159€0.01961€0.01962€202,413€596,817
Sep 21, 2026Sep 22, 2026€0.02006€0.02010€0.02005€0.02007€199,667€602,217
Sep 20, 2026Sep 21, 2026€0.01852€0.02259€0.01849€0.02006€196,390€582,386
Sep 19, 2026Sep 20, 2026€0.01852€0.01853€0.01850€0.01852€191,559€555,350
Sep 18, 2026Sep 19, 2026€0.01850€0.01853€0.01848€0.01851€188,816€555,219
Sep 17, 2026Sep 18, 2026€0.01850€0.01852€0.01849€0.01852€188,351€555,137
Sep 16, 2026Sep 17, 2026€0.01848€0.01854€0.01848€0.01849€189,780€555,090
Sep 15, 2026Sep 16, 2026€0.02123€0.02607€0.01760€0.01848€213,836€641,200

Krijg een volledig overzicht van de koersgeschiedenis van PointPay met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PointPay – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PointPay vinden, evenals het historische handelsvolume en de market cap van PXP.

Volg de volledige geschiedenis van PointPay, van de startkoers van PointPay tot de meest recente koersgegevens van PXP. Met onze tool voor koersgeschiedenis van PXP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app