Afbeelding van POFU
POFUPofu
€0.00005162
0.74%
1D

Pofu (POFU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00005104€0.00005149€0.00005090€0.00005129€7.12€5.11M
Oct 30, 2026Oct 31, 2026€0.00005115€0.00005133€0.00004981€0.00005104€6.61€5.08M
Oct 29, 2026Oct 30, 2026€0.00005365€0.00005396€0.00005122€0.00005122€9.33€5.28M
Oct 28, 2026Oct 29, 2026€0.00005346€0.00005415€0.00005292€0.00005364€17.32€5.35M
Oct 27, 2026Oct 28, 2026€0.00005281€0.00005372€0.00005226€0.00005349€8.60€5.29M
Oct 26, 2026Oct 27, 2026€0.00005290€0.00005319€0.00005222€0.00005281€11.20€5.27M
Oct 25, 2026Oct 26, 2026€0.00005363€0.00005385€0.00005276€0.00005290€8.94€5.34M
Oct 24, 2026Oct 25, 2026€0.00005431€0.00005431€0.00005222€0.00005361€11.70€5.36M
Oct 23, 2026Oct 24, 2026€0.00005431€0.00005496€0.00005378€0.00005429€24.46€5.46M
Oct 22, 2026Oct 23, 2026€0.00005633€0.00005648€0.00005390€0.00005431€11.11€5.50M
Oct 21, 2026Oct 22, 2026€0.00005584€0.00005736€0.00005551€0.00005637€6.81€5.63M
Oct 20, 2026Oct 21, 2026€0.00005481€0.00005631€0.00005419€0.00005584€7.55€5.50M
Oct 19, 2026Oct 20, 2026€0.00005492€0.00005569€0.00005446€0.00005484€6.08€5.50M
Oct 18, 2026Oct 19, 2026€0.00005470€0.00005526€0.00005325€0.00005482€6.14€5.46M
Oct 17, 2026Oct 18, 2026€0.00005514€0.00005556€0.00005387€0.00005459€6.59€5.51M
Oct 16, 2026Oct 17, 2026€0.00005565€0.00005670€0.00005462€0.00005516€7.77€5.56M
Oct 15, 2026Oct 16, 2026€0.00005517€0.00005610€0.00005315€0.00005562€6.80€5.47M
Oct 14, 2026Oct 15, 2026€0.00005700€0.00005749€0.00005487€0.00005517€8.08€5.63M
Oct 13, 2026Oct 14, 2026€0.00005584€0.00005777€0.00005517€0.00005700€8.49€5.71M
Oct 12, 2026Oct 13, 2026€0.00005792€0.00005879€0.00005586€0.00005586€10.07€5.78M
Oct 11, 2026Oct 12, 2026€0.00005730€0.00005833€0.00005711€0.00005788€10.37€5.75M
Oct 10, 2026Oct 11, 2026€0.00005700€0.00005754€0.00005696€0.00005732€10.20€5.72M
Oct 9, 2026Oct 10, 2026€0.00005676€0.00005758€0.00005671€0.00005702€8.34€5.71M
Oct 8, 2026Oct 9, 2026€0.00005916€0.00005932€0.00005532€0.00005676€8.21€5.79M
Oct 7, 2026Oct 8, 2026€0.00006215€0.00006215€0.00005852€0.00005923€7.12€5.97M
Oct 6, 2026Oct 7, 2026€0.00006250€0.00006267€0.00006179€0.00006215€9.68€6.23M
Oct 5, 2026Oct 6, 2026€0.00006298€0.00006320€0.00006191€0.00006252€19.88€6.26M
Oct 4, 2026Oct 5, 2026€0.00006239€0.00006317€0.00006237€0.00006298€24.56€6.26M
Oct 3, 2026Oct 4, 2026€0.00006246€0.00006265€0.00006232€0.00006239€24.73€6.25M
Oct 2, 2026Oct 3, 2026€0.00006357€0.00006490€0.00006220€0.00006246€18.77€6.36M
Oct 1, 2026Oct 2, 2026€0.00006355€0.00006411€0.00006296€0.00006357€22.86€6.35M

Krijg een volledig overzicht van de koersgeschiedenis van Pofu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pofu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pofu vinden, evenals het historische handelsvolume en de market cap van POFU.

Volg de volledige geschiedenis van Pofu, van de startkoers van Pofu tot de meest recente koersgegevens van POFU. Met onze tool voor koersgeschiedenis van POFU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app