Afbeelding van POKT
POKTPocket Network
€0.007239
-26.45%
1D

Pocket Network (POKT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.007249€0.01154€0.007119€0.008150€32.79M€20.43M
Oct 26, 2026Oct 27, 2026€0.006597€0.007459€0.006476€0.007191€2.13M€16.71M
Oct 25, 2026Oct 26, 2026€0.006980€0.007717€0.006515€0.006554€3.28M€15.85M
Oct 24, 2026Oct 25, 2026€0.006831€0.008125€0.006715€0.006980€1.58M€16.44M
Oct 23, 2026Oct 24, 2026€0.006593€0.006936€0.006474€0.006829€228,994€15.81M
Oct 22, 2026Oct 23, 2026€0.006701€0.006882€0.006590€0.006633€301,937€15.85M
Oct 21, 2026Oct 22, 2026€0.006584€0.006717€0.006533€0.006701€149,832€15.77M
Oct 20, 2026Oct 21, 2026€0.006520€0.006599€0.006392€0.006556€101,187€15.45M
Oct 19, 2026Oct 20, 2026€0.006607€0.006648€0.006472€0.006520€80,551€15.58M
Oct 18, 2026Oct 19, 2026€0.006797€0.006797€0.006562€0.006617€179,880€15.80M
Oct 17, 2026Oct 18, 2026€0.006590€0.006860€0.006548€0.006797€264,310€16.05M
Oct 16, 2026Oct 17, 2026€0.006638€0.006722€0.006493€0.006590€271,012€15.79M
Oct 15, 2026Oct 16, 2026€0.006858€0.006858€0.006312€0.006638€532,265€15.43M
Oct 14, 2026Oct 15, 2026€0.007258€0.007286€0.006859€0.006859€159,203€17.07M
Oct 13, 2026Oct 14, 2026€0.007329€0.007392€0.007124€0.007259€325,399€17.23M
Oct 12, 2026Oct 13, 2026€0.007629€0.007672€0.007343€0.007399€470,697€17.81M
Oct 11, 2026Oct 12, 2026€0.007453€0.007881€0.007453€0.007629€678,751€18.22M
Oct 10, 2026Oct 11, 2026€0.007445€0.007492€0.007330€0.007453€121,019€17.60M
Oct 9, 2026Oct 10, 2026€0.007321€0.007466€0.007274€0.007452€270,537€17.53M
Oct 8, 2026Oct 9, 2026€0.007588€0.007667€0.007134€0.007359€275,677€17.52M
Oct 7, 2026Oct 8, 2026€0.007956€0.007956€0.007494€0.007588€229,277€18.22M
Oct 6, 2026Oct 7, 2026€0.008033€0.008048€0.007843€0.007899€312,152€18.87M
Oct 5, 2026Oct 6, 2026€0.008139€0.008156€0.007920€0.008049€292,364€19.11M
Oct 4, 2026Oct 5, 2026€0.008077€0.008181€0.007944€0.008139€181,646€19.16M
Oct 3, 2026Oct 4, 2026€0.008013€0.008196€0.007952€0.008077€147,366€19.13M
Oct 2, 2026Oct 3, 2026€0.007972€0.008121€0.007948€0.008014€218,499€19.10M
Oct 1, 2026Oct 2, 2026€0.007982€0.008021€0.007810€0.007934€321,603€18.86M
Sep 30, 2026Oct 1, 2026€0.007937€0.008169€0.007819€0.007982€345,819€18.89M
Sep 29, 2026Sep 30, 2026€0.007996€0.008054€0.007681€0.007937€440,731€18.74M
Sep 28, 2026Sep 29, 2026€0.008491€0.008491€0.007813€0.007996€740,693€19.16M

Krijg een volledig overzicht van de koersgeschiedenis van Pocket Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pocket Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pocket Network vinden, evenals het historische handelsvolume en de market cap van POKT.

Volg de volledige geschiedenis van Pocket Network, van de startkoers van Pocket Network tot de meest recente koersgegevens van POKT. Met onze tool voor koersgeschiedenis van POKT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app