Afbeelding van POKT
POKTPocket Network
€0.007304
2.84%
1D

Pocket Network (POKT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.006999€0.007232€0.006953€0.007131€602,230€16.81M
Sep 11, 2026Sep 12, 2026€0.007037€0.007082€0.006774€0.007000€1.33M€16.51M
Sep 10, 2026Sep 11, 2026€0.006846€0.007527€0.006846€0.007037€1.45M€16.76M
Sep 9, 2026Sep 10, 2026€0.007054€0.007089€0.006789€0.006846€1.35M€16.39M
Sep 8, 2026Sep 9, 2026€0.006701€0.007414€0.006669€0.006953€1.69M€16.48M
Sep 7, 2026Sep 8, 2026€0.006646€0.006736€0.006588€0.006700€240,077€15.83M
Sep 6, 2026Sep 7, 2026€0.006685€0.006744€0.006564€0.006642€243,499€15.83M
Sep 5, 2026Sep 6, 2026€0.006597€0.006790€0.006551€0.006685€267,740€15.85M
Sep 4, 2026Sep 5, 2026€0.006715€0.006782€0.006491€0.006598€459,349€15.51M
Sep 3, 2026Sep 4, 2026€0.006834€0.007225€0.006557€0.006662€1.04M€15.84M
Sep 2, 2026Sep 3, 2026€0.006413€0.007060€0.006408€0.006825€1.33M€15.67M
Sep 1, 2026Sep 2, 2026€0.006420€0.006472€0.006279€0.006413€299,089€14.88M
Aug 31, 2026Sep 1, 2026€0.006287€0.006525€0.006235€0.006378€397,010€14.88M
Aug 30, 2026Aug 31, 2026€0.006234€0.006368€0.006188€0.006287€117,791€14.67M
Aug 29, 2026Aug 30, 2026€0.006165€0.006290€0.006156€0.006239€124,181€14.56M
Aug 28, 2026Aug 29, 2026€0.006341€0.006345€0.006150€0.006165€238,021€14.58M
Aug 27, 2026Aug 28, 2026€0.006269€0.006355€0.006223€0.006302€245,840€14.66M
Aug 26, 2026Aug 27, 2026€0.006231€0.006333€0.006108€0.006269€219,395€14.54M
Aug 25, 2026Aug 26, 2026€0.006302€0.006415€0.006196€0.006284€341,468€14.70M
Aug 24, 2026Aug 25, 2026€0.006359€0.006576€0.006247€0.006249€681,175€14.85M
Aug 23, 2026Aug 24, 2026€0.006466€0.006530€0.006222€0.006306€420,666€14.76M
Aug 22, 2026Aug 23, 2026€0.006413€0.006779€0.006193€0.006466€754,445€14.97M
Aug 21, 2026Aug 22, 2026€0.005963€0.006466€0.005938€0.006466€476,132€14.49M
Aug 20, 2026Aug 21, 2026€0.005854€0.005989€0.005801€0.005989€217,040€13.75M
Aug 19, 2026Aug 20, 2026€0.005745€0.005897€0.005584€0.005870€297,844€13.39M
Aug 18, 2026Aug 19, 2026€0.005968€0.005968€0.005709€0.005783€190,283€13.70M
Aug 17, 2026Aug 18, 2026€0.005988€0.006007€0.005915€0.005955€158,327€13.95M
Aug 16, 2026Aug 17, 2026€0.005858€0.006055€0.005835€0.006018€463,249€13.87M
Aug 15, 2026Aug 16, 2026€0.005767€0.005885€0.005767€0.005882€80,673€13.61M
Aug 14, 2026Aug 15, 2026€0.005803€0.005881€0.005742€0.005781€122,052€13.56M
Aug 13, 2026Aug 14, 2026€0.005887€0.005942€0.005788€0.005810€104,694€13.72M

Krijg een volledig overzicht van de koersgeschiedenis van Pocket Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pocket Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pocket Network vinden, evenals het historische handelsvolume en de market cap van POKT.

Volg de volledige geschiedenis van Pocket Network, van de startkoers van Pocket Network tot de meest recente koersgegevens van POKT. Met onze tool voor koersgeschiedenis van POKT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app