Afbeelding van POKT
POKTPocket Network
€0.008194
15.78%
1D

Pocket Network (POKT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.006590€0.007450€0.006469€0.007183€2.13M€16.69M
Oct 25, 2026Oct 26, 2026€0.006972€0.007709€0.006508€0.006546€3.28M€15.84M
Oct 24, 2026Oct 25, 2026€0.006823€0.008116€0.006707€0.006972€1.58M€16.42M
Oct 23, 2026Oct 24, 2026€0.006586€0.006929€0.006467€0.006821€228,739€15.79M
Oct 22, 2026Oct 23, 2026€0.006693€0.006875€0.006582€0.006625€301,601€15.84M
Oct 21, 2026Oct 22, 2026€0.006577€0.006710€0.006526€0.006694€149,665€15.75M
Oct 20, 2026Oct 21, 2026€0.006513€0.006592€0.006385€0.006549€101,075€15.43M
Oct 19, 2026Oct 20, 2026€0.006600€0.006641€0.006465€0.006513€80,462€15.56M
Oct 18, 2026Oct 19, 2026€0.006789€0.006789€0.006555€0.006609€179,680€15.78M
Oct 17, 2026Oct 18, 2026€0.006583€0.006853€0.006541€0.006789€264,016€16.03M
Oct 16, 2026Oct 17, 2026€0.006631€0.006715€0.006486€0.006583€270,710€15.77M
Oct 15, 2026Oct 16, 2026€0.006851€0.006851€0.006305€0.006631€531,673€15.42M
Oct 14, 2026Oct 15, 2026€0.007250€0.007278€0.006851€0.006851€159,026€17.05M
Oct 13, 2026Oct 14, 2026€0.007321€0.007383€0.007116€0.007251€325,037€17.21M
Oct 12, 2026Oct 13, 2026€0.007621€0.007663€0.007335€0.007390€470,174€17.79M
Oct 11, 2026Oct 12, 2026€0.007444€0.007872€0.007444€0.007621€677,996€18.20M
Oct 10, 2026Oct 11, 2026€0.007437€0.007484€0.007322€0.007445€120,885€17.58M
Oct 9, 2026Oct 10, 2026€0.007313€0.007458€0.007266€0.007444€270,237€17.51M
Oct 8, 2026Oct 9, 2026€0.007579€0.007659€0.007126€0.007351€275,371€17.50M
Oct 7, 2026Oct 8, 2026€0.007947€0.007947€0.007486€0.007579€229,022€18.20M
Oct 6, 2026Oct 7, 2026€0.008024€0.008039€0.007834€0.007891€311,805€18.84M
Oct 5, 2026Oct 6, 2026€0.008130€0.008147€0.007912€0.008040€292,039€19.09M
Oct 4, 2026Oct 5, 2026€0.008068€0.008172€0.007935€0.008130€181,444€19.14M
Oct 3, 2026Oct 4, 2026€0.008004€0.008187€0.007943€0.008068€147,202€19.11M
Oct 2, 2026Oct 3, 2026€0.007963€0.008112€0.007939€0.008005€218,256€19.08M
Oct 1, 2026Oct 2, 2026€0.007973€0.008012€0.007801€0.007925€321,245€18.84M
Sep 30, 2026Oct 1, 2026€0.007928€0.008160€0.007810€0.007973€345,435€18.87M
Sep 29, 2026Sep 30, 2026€0.007988€0.008045€0.007673€0.007928€440,241€18.72M
Sep 28, 2026Sep 29, 2026€0.008481€0.008481€0.007804€0.007988€739,869€19.14M
Sep 27, 2026Sep 28, 2026€0.008407€0.008581€0.008218€0.008474€433,655€19.95M

Krijg een volledig overzicht van de koersgeschiedenis van Pocket Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pocket Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pocket Network vinden, evenals het historische handelsvolume en de market cap van POKT.

Volg de volledige geschiedenis van Pocket Network, van de startkoers van Pocket Network tot de meest recente koersgegevens van POKT. Met onze tool voor koersgeschiedenis van POKT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app