Afbeelding van POKT
POKTPocket Network
€0.007986
-0.45%
1D

Pocket Network (POKT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.008015€0.008118€0.007883€0.008077€180,252€19.02M
Oct 3, 2026Oct 4, 2026€0.007951€0.008133€0.007891€0.008015€146,235€18.98M
Oct 2, 2026Oct 3, 2026€0.007911€0.008059€0.007887€0.007953€216,822€18.96M
Oct 1, 2026Oct 2, 2026€0.007921€0.007959€0.007750€0.007873€319,135€18.72M
Sep 30, 2026Oct 1, 2026€0.007876€0.008106€0.007759€0.007921€343,166€18.75M
Sep 29, 2026Sep 30, 2026€0.007935€0.007993€0.007622€0.007876€437,349€18.60M
Sep 28, 2026Sep 29, 2026€0.008426€0.008426€0.007753€0.007935€735,009€19.01M
Sep 27, 2026Sep 28, 2026€0.008352€0.008524€0.008164€0.008419€430,806€19.82M
Sep 26, 2026Sep 27, 2026€0.008197€0.008351€0.008019€0.008351€369,593€19.49M
Sep 25, 2026Sep 26, 2026€0.008037€0.008205€0.007978€0.008141€367,638€19.25M
Sep 24, 2026Sep 25, 2026€0.007889€0.008100€0.007753€0.008037€476,977€18.84M
Sep 23, 2026Sep 24, 2026€0.008015€0.008235€0.007769€0.007889€597,904€18.97M
Sep 22, 2026Sep 23, 2026€0.007863€0.008081€0.007863€0.007967€557,954€18.94M
Sep 21, 2026Sep 22, 2026€0.007535€0.007995€0.007482€0.007917€1.05M€18.56M
Sep 20, 2026Sep 21, 2026€0.007665€0.007725€0.007282€0.007536€936,934€17.67M
Sep 19, 2026Sep 20, 2026€0.007351€0.008010€0.007282€0.007665€1.40M€18.12M
Sep 18, 2026Sep 19, 2026€0.007033€0.007404€0.006928€0.007404€431,438€17.04M
Sep 17, 2026Sep 18, 2026€0.007040€0.007049€0.006842€0.007033€411,847€16.51M
Sep 16, 2026Sep 17, 2026€0.007237€0.007298€0.006850€0.007037€626,248€16.77M
Sep 15, 2026Sep 16, 2026€0.008065€0.008438€0.007063€0.007134€1.89M€17.82M
Sep 14, 2026Sep 15, 2026€0.007484€0.008304€0.007421€0.008065€2.10M€18.78M
Sep 13, 2026Sep 14, 2026€0.007339€0.007658€0.007210€0.007501€963,609€17.52M
Sep 12, 2026Sep 13, 2026€0.007240€0.007481€0.007192€0.007377€622,965€17.39M
Sep 11, 2026Sep 12, 2026€0.007279€0.007326€0.007007€0.007241€1.38M€17.08M
Sep 10, 2026Sep 11, 2026€0.007081€0.007787€0.007081€0.007279€1.49M€17.34M
Sep 9, 2026Sep 10, 2026€0.007297€0.007334€0.007022€0.007081€1.40M€16.96M
Sep 8, 2026Sep 9, 2026€0.006931€0.007670€0.006899€0.007193€1.75M€17.05M
Sep 7, 2026Sep 8, 2026€0.006875€0.006967€0.006815€0.006931€248,343€16.38M
Sep 6, 2026Sep 7, 2026€0.006915€0.006976€0.006790€0.006871€251,883€16.37M
Sep 5, 2026Sep 6, 2026€0.006825€0.007024€0.006777€0.006915€276,959€16.39M

Krijg een volledig overzicht van de koersgeschiedenis van Pocket Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pocket Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pocket Network vinden, evenals het historische handelsvolume en de market cap van POKT.

Volg de volledige geschiedenis van Pocket Network, van de startkoers van Pocket Network tot de meest recente koersgegevens van POKT. Met onze tool voor koersgeschiedenis van POKT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app