Afbeelding van POKT
POKTPocket Network
€0.008022
0.67%
1D

Pocket Network (POKT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.007918€0.008099€0.007858€0.007982€145,618€18.90M
Oct 2, 2026Oct 3, 2026€0.007878€0.008025€0.007854€0.007919€215,906€18.88M
Oct 1, 2026Oct 2, 2026€0.007887€0.007926€0.007717€0.007840€317,787€18.64M
Sep 30, 2026Oct 1, 2026€0.007843€0.008072€0.007726€0.007887€341,716€18.67M
Sep 29, 2026Sep 30, 2026€0.007902€0.007959€0.007590€0.007843€435,501€18.52M
Sep 28, 2026Sep 29, 2026€0.008390€0.008390€0.007720€0.007902€731,903€18.93M
Sep 27, 2026Sep 28, 2026€0.008316€0.008488€0.008129€0.008383€428,986€19.73M
Sep 26, 2026Sep 27, 2026€0.008162€0.008316€0.007985€0.008316€368,032€19.41M
Sep 25, 2026Sep 26, 2026€0.008003€0.008170€0.007944€0.008107€366,085€19.17M
Sep 24, 2026Sep 25, 2026€0.007856€0.008066€0.007720€0.008003€474,961€18.76M
Sep 23, 2026Sep 24, 2026€0.007981€0.008200€0.007736€0.007856€595,377€18.89M
Sep 22, 2026Sep 23, 2026€0.007830€0.008047€0.007830€0.007933€555,596€18.86M
Sep 21, 2026Sep 22, 2026€0.007503€0.007962€0.007450€0.007884€1.04M€18.48M
Sep 20, 2026Sep 21, 2026€0.007633€0.007692€0.007251€0.007504€932,975€17.60M
Sep 19, 2026Sep 20, 2026€0.007320€0.007976€0.007251€0.007633€1.39M€18.04M
Sep 18, 2026Sep 19, 2026€0.007003€0.007373€0.006898€0.007373€429,615€16.97M
Sep 17, 2026Sep 18, 2026€0.007010€0.007019€0.006813€0.007003€410,107€16.44M
Sep 16, 2026Sep 17, 2026€0.007207€0.007267€0.006821€0.007007€623,602€16.70M
Sep 15, 2026Sep 16, 2026€0.008031€0.008402€0.007033€0.007104€1.88M€17.74M
Sep 14, 2026Sep 15, 2026€0.007453€0.008269€0.007390€0.008031€2.10M€18.70M
Sep 13, 2026Sep 14, 2026€0.007308€0.007626€0.007179€0.007469€959,538€17.44M
Sep 12, 2026Sep 13, 2026€0.007210€0.007450€0.007162€0.007345€620,333€17.31M
Sep 11, 2026Sep 12, 2026€0.007249€0.007295€0.006978€0.007211€1.37M€17.01M
Sep 10, 2026Sep 11, 2026€0.007051€0.007754€0.007051€0.007249€1.49M€17.26M
Sep 9, 2026Sep 10, 2026€0.007266€0.007303€0.006993€0.007051€1.39M€16.89M
Sep 8, 2026Sep 9, 2026€0.006902€0.007637€0.006870€0.007162€1.74M€16.98M
Sep 7, 2026Sep 8, 2026€0.006846€0.006938€0.006786€0.006902€247,294€16.31M
Sep 6, 2026Sep 7, 2026€0.006886€0.006946€0.006762€0.006842€250,818€16.30M
Sep 5, 2026Sep 6, 2026€0.006796€0.006994€0.006748€0.006886€275,789€16.33M
Sep 4, 2026Sep 5, 2026€0.006917€0.006986€0.006686€0.006796€473,157€15.97M

Krijg een volledig overzicht van de koersgeschiedenis van Pocket Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pocket Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pocket Network vinden, evenals het historische handelsvolume en de market cap van POKT.

Volg de volledige geschiedenis van Pocket Network, van de startkoers van Pocket Network tot de meest recente koersgegevens van POKT. Met onze tool voor koersgeschiedenis van POKT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app