Afbeelding van PMPR
PMPRPmprBot
€0.0₅4368
0.01%
1D

PmprBot (PMPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅4368€0.0₅4368€0.0₅4368€0.0₅4368€0.9193€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4368€0.0₅4368€0.0₅4368€0.0₅4368€0.9193€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4255€0.0₅4406€0.0₅4037€0.0₅4368€0.9583€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4290€0.0₅4419€0.0₅4175€0.0₅4240€4.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4408€0.0₅4408€0.0₅4289€0.0₅4290€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4408€0.0₅4408€0.0₅4408€0.0₅4408€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4479€0.0₅4524€0.0₅4390€0.0₅4408€1.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4971€0.0₅4971€0.0₅4404€0.0₅4479€1.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4971€0.0₅4971€0.0₅4971€0.0₅4971€1.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4797€0.0₅4987€0.0₅4769€0.0₅4971€1.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4837€0.0₅4837€0.0₅4796€0.0₅4797€0.02027€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€0.002387€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€0.002387€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€0.002387€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4816€0.0₅4951€0.0₅4816€0.0₅4837€0.002394€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4781€0.0₅5095€0.0₅4781€0.0₅4796€0.004949€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4781€0.0₅4781€0.0₅4781€0.0₅4781€0.006769€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4495€0.0₅4822€0.0₅4489€0.0₅4781€0.006632€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4231€0.0₅4495€0.0₅4231€0.0₅4495€0.004631€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.004594€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.004594€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PmprBot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PmprBot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PmprBot vinden, evenals het historische handelsvolume en de market cap van PMPR.

Volg de volledige geschiedenis van PmprBot, van de startkoers van PmprBot tot de meest recente koersgegevens van PMPR. Met onze tool voor koersgeschiedenis van PMPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app