Afbeelding van PLUTO
PLUTOPluto
€0.0₅5780
0.33%
1D

Pluto (PLUTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5780€0.0₅5780€0.0₅5780€0.0₅5780€0.04451€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5649€0.0₅5780€0.0₅5525€0.0₅5780€0.04371€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5617€0.0₅5649€0.0₅5575€0.0₅5649€0.7586€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5646€0.0₅5725€0.0₅5601€0.0₅5617€4.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5646€0.0₅5646€0.0₅5646€0.0₅5646€3.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5646€0.0₅5646€0.0₅5646€0.0₅5646€3.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6009€0.0₅6009€0.0₅5634€0.0₅5646€5.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6009€0.0₅6009€0.0₅6009€0.0₅6009€8.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6009€0.0₅6009€0.0₅6009€0.0₅6009€8.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6028€0.0₅6059€0.0₅5931€0.0₅6009€9.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6009€0.0₅6083€0.0₅5962€0.0₅6029€5.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5958€0.0₅6025€0.0₅5958€0.0₅6006€0.0006817€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€0.0003328€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5933€0.0₅5968€0.0₅5932€0.0₅5958€0.0003328€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6019€0.0₅6019€0.0₅5927€0.0₅5930€0.1379€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.1408€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pluto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pluto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pluto vinden, evenals het historische handelsvolume en de market cap van PLUTO.

Volg de volledige geschiedenis van Pluto, van de startkoers van Pluto tot de meest recente koersgegevens van PLUTO. Met onze tool voor koersgeschiedenis van PLUTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app