Afbeelding van PPAI
PPAIPlug Power AI
€0.0₅3626
-0.45%
1D

Plug Power AI (PPAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅3626€0.0₅3626€0.0₅3626€0.0₅3626€0.5274€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3626€0.0₅3626€0.0₅3626€0.0₅3626€0.5274€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3626€0.0₅3626€0.0₅3626€0.0₅3626€0.5274€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3626€0.0₅3626€0.0₅3626€0.0₅3626€0.5274€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5396€0.0₅5396€0.0₅3605€0.0₅3626€5.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€10.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5187€0.0₅5396€0.0₅5144€0.0₅5396€10.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7477€0.0₅7477€0.0₅5191€0.0₅5212€29.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7477€0.0₅7477€0.0₅7477€0.0₅7477€55.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7546€0.0₅7577€0.0₅7371€0.0₅7477€55.32€0.00
Sep 25, 2026Sep 26, 2026€0.00001266€0.00001266€0.0₅7441€0.0₅7536€41.70€0.00
Sep 24, 2026Sep 25, 2026€0.00001266€0.00001266€0.00001266€0.00001266€0.1401€0.00
Sep 23, 2026Sep 24, 2026€0.00001266€0.00001266€0.00001266€0.00001266€0.1401€0.00
Sep 22, 2026Sep 23, 2026€0.00001287€0.00001291€0.00001240€0.00001266€0.1412€0.00
Sep 21, 2026Sep 22, 2026€0.00001163€0.00001295€0.00001163€0.00001287€1.54€0.00
Sep 20, 2026Sep 21, 2026€0.00001163€0.00001163€0.00001163€0.00001163€3.82€0.00
Sep 19, 2026Sep 20, 2026€0.00001163€0.00001163€0.00001163€0.00001163€3.82€0.00
Sep 18, 2026Sep 19, 2026€0.00001163€0.00001163€0.00001163€0.00001163€3.82€0.00
Sep 17, 2026Sep 18, 2026€0.00001163€0.00001163€0.00001163€0.00001163€3.82€0.00
Sep 16, 2026Sep 17, 2026€0.00001163€0.00001163€0.00001163€0.00001163€3.82€0.00
Sep 15, 2026Sep 16, 2026€0.00001163€0.00001163€0.00001163€0.00001163€3.82€0.00
Sep 14, 2026Sep 15, 2026€0.00001160€0.00001166€0.00001154€0.00001163€3.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Plug Power AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plug Power AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plug Power AI vinden, evenals het historische handelsvolume en de market cap van PPAI.

Volg de volledige geschiedenis van Plug Power AI, van de startkoers van Plug Power AI tot de meest recente koersgegevens van PPAI. Met onze tool voor koersgeschiedenis van PPAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app