Afbeelding van PPAI
PPAIPlug Power AI
€0.0₅3619
-0.28%
1D

Plug Power AI (PPAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.5264€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5386€0.0₅5386€0.0₅3599€0.0₅3619€5.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€10.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€10.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€10.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€10.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€10.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Plug Power AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plug Power AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plug Power AI vinden, evenals het historische handelsvolume en de market cap van PPAI.

Volg de volledige geschiedenis van Plug Power AI, van de startkoers van Plug Power AI tot de meest recente koersgegevens van PPAI. Met onze tool voor koersgeschiedenis van PPAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app