Afbeelding van PLOT
PLOTPlotX
€0.002963
-5.33%
1D

PlotX (PLOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.003132€0.003209€0.003117€0.003143€36,019€0.00
Nov 10, 2026Nov 11, 2026€0.003253€0.003253€0.003074€0.003132€36,488€0.00
Nov 9, 2026Nov 10, 2026€0.003251€0.003302€0.003197€0.003250€37,158€0.00
Nov 8, 2026Nov 9, 2026€0.003424€0.003433€0.003239€0.003251€38,503€0.00
Nov 7, 2026Nov 8, 2026€0.003425€0.003442€0.003404€0.003424€38,753€0.00
Nov 6, 2026Nov 7, 2026€0.003410€0.003435€0.003379€0.003426€39,329€0.00
Nov 5, 2026Nov 6, 2026€0.003714€0.003723€0.003381€0.003410€40,816€0.00
Nov 4, 2026Nov 5, 2026€0.003485€0.003737€0.003410€0.003714€40,549€0.00
Nov 3, 2026Nov 4, 2026€0.003444€0.003524€0.003430€0.003493€39,326€0.00
Nov 2, 2026Nov 3, 2026€0.003481€0.003532€0.003424€0.003444€39,410€0.00
Nov 1, 2026Nov 2, 2026€0.003446€0.003481€0.003446€0.003478€39,134€0.00
Oct 31, 2026Nov 1, 2026€0.003426€0.003447€0.003422€0.003446€38,980€0.00
Oct 30, 2026Oct 31, 2026€0.003439€0.003444€0.003344€0.003426€39,082€0.00
Oct 29, 2026Oct 30, 2026€0.003606€0.003628€0.003444€0.003444€40,345€0.00
Oct 28, 2026Oct 29, 2026€0.003596€0.003640€0.003559€0.003606€40,736€0.00
Oct 27, 2026Oct 28, 2026€0.003020€0.003613€0.003020€0.003598€15,849€0.00
Oct 26, 2026Oct 27, 2026€0.003024€0.003024€0.003020€0.003020€113.05€0.00
Oct 25, 2026Oct 26, 2026€0.003052€0.003068€0.003011€0.003024€350.07€0.00
Oct 24, 2026Oct 25, 2026€0.003070€0.003075€0.003004€0.003060€227.59€0.00
Oct 23, 2026Oct 24, 2026€0.003076€0.003095€0.003062€0.003070€225.41€0.00
Oct 22, 2026Oct 23, 2026€0.003162€0.003163€0.003051€0.003075€378.78€0.00
Oct 21, 2026Oct 22, 2026€0.003123€0.003203€0.003117€0.003163€276.07€326,504
Oct 20, 2026Oct 21, 2026€0.003091€0.003144€0.003080€0.003123€74.46€323,187
Oct 19, 2026Oct 20, 2026€0.003084€0.003111€0.003084€0.003090€779.81€322,884
Oct 18, 2026Oct 19, 2026€0.003088€0.003115€0.003041€0.003076€657.64€321,543
Oct 17, 2026Oct 18, 2026€0.003103€0.003107€0.003074€0.003084€930.76€322,840
Oct 16, 2026Oct 17, 2026€0.003124€0.003144€0.003091€0.003102€1,394.59€325,571
Oct 15, 2026Oct 16, 2026€0.003107€0.003124€0.003039€0.003124€1,280.19€321,609
Oct 14, 2026Oct 15, 2026€0.003183€0.003215€0.003115€0.003115€286.58€330,008
Oct 13, 2026Oct 14, 2026€0.003146€0.003205€0.003130€0.003190€936.78€331,617

Krijg een volledig overzicht van de koersgeschiedenis van PlotX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlotX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlotX vinden, evenals het historische handelsvolume en de market cap van PLOT.

Volg de volledige geschiedenis van PlotX, van de startkoers van PlotX tot de meest recente koersgegevens van PLOT. Met onze tool voor koersgeschiedenis van PLOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app