Afbeelding van PLOT
PLOTPlotX
€0.003400
1.12%
1D

PlotX (PLOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.003688€0.003698€0.003357€0.003386€40,531€0.00
Nov 4, 2026Nov 5, 2026€0.003461€0.003711€0.003386€0.003688€40,266€0.00
Nov 3, 2026Nov 4, 2026€0.003420€0.003499€0.003406€0.003468€39,051€0.00
Nov 2, 2026Nov 3, 2026€0.003456€0.003508€0.003400€0.003420€39,135€0.00
Nov 1, 2026Nov 2, 2026€0.003422€0.003456€0.003422€0.003453€38,861€0.00
Oct 31, 2026Nov 1, 2026€0.003402€0.003423€0.003398€0.003422€38,708€0.00
Oct 30, 2026Oct 31, 2026€0.003415€0.003420€0.003321€0.003402€38,809€0.00
Oct 29, 2026Oct 30, 2026€0.003581€0.003602€0.003420€0.003420€40,064€0.00
Oct 28, 2026Oct 29, 2026€0.003571€0.003615€0.003535€0.003581€40,452€0.00
Oct 27, 2026Oct 28, 2026€0.002999€0.003588€0.002999€0.003573€15,739€0.00
Oct 26, 2026Oct 27, 2026€0.003003€0.003003€0.002999€0.002999€112.26€0.00
Oct 25, 2026Oct 26, 2026€0.003031€0.003046€0.002990€0.003003€347.63€0.00
Oct 24, 2026Oct 25, 2026€0.003049€0.003054€0.002983€0.003039€226.00€0.00
Oct 23, 2026Oct 24, 2026€0.003055€0.003073€0.003041€0.003049€223.84€0.00
Oct 22, 2026Oct 23, 2026€0.003140€0.003141€0.003030€0.003054€376.14€0.00
Oct 21, 2026Oct 22, 2026€0.003101€0.003180€0.003095€0.003141€274.15€324,228
Oct 20, 2026Oct 21, 2026€0.003069€0.003122€0.003059€0.003102€73.94€320,934
Oct 19, 2026Oct 20, 2026€0.003063€0.003089€0.003063€0.003068€774.37€320,633
Oct 18, 2026Oct 19, 2026€0.003066€0.003093€0.003020€0.003054€653.05€319,302
Oct 17, 2026Oct 18, 2026€0.003082€0.003086€0.003052€0.003063€924.27€320,590
Oct 16, 2026Oct 17, 2026€0.003102€0.003122€0.003069€0.003080€1,384.87€323,301
Oct 15, 2026Oct 16, 2026€0.003085€0.003102€0.003018€0.003102€1,271.27€319,367
Oct 14, 2026Oct 15, 2026€0.003161€0.003193€0.003093€0.003093€284.58€327,707
Oct 13, 2026Oct 14, 2026€0.003124€0.003182€0.003108€0.003167€930.25€329,305
Oct 12, 2026Oct 13, 2026€0.003192€0.003221€0.003170€0.003170€527.32€333,632
Oct 11, 2026Oct 12, 2026€0.003169€0.003192€0.003169€0.003190€270.37€331,013
Oct 10, 2026Oct 11, 2026€0.003149€0.003155€0.003068€0.003146€126.22€327,255
Oct 9, 2026Oct 10, 2026€0.003131€0.003158€0.003131€0.003154€1,066.54€328,113
Oct 8, 2026Oct 9, 2026€0.003258€0.003258€0.003095€0.003138€592.86€333,603
Oct 7, 2026Oct 8, 2026€0.003363€0.003363€0.003238€0.003258€551.13€341,555
Oct 6, 2026Oct 7, 2026€0.003379€0.003384€0.003353€0.003362€22.05€350,767

Krijg een volledig overzicht van de koersgeschiedenis van PlotX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlotX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlotX vinden, evenals het historische handelsvolume en de market cap van PLOT.

Volg de volledige geschiedenis van PlotX, van de startkoers van PlotX tot de meest recente koersgegevens van PLOT. Met onze tool voor koersgeschiedenis van PLOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app