Afbeelding van PLEB
PLEBPLEBToken
€0.0₉2634
0.22%
1D

PLEBToken (PLEB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₉2634€0.0₉2634€0.0₉2634€0.0₉2634€0.1421€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2634€0.0₉2634€0.0₉2634€0.0₉2634€0.1421€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2634€0.0₉2634€0.0₉2634€0.0₉2634€0.1421€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2634€0.0₉2634€0.0₉2634€0.0₉2634€0.1421€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2625€0.0₉2635€0.0₉2622€0.0₉2634€0.1421€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2720€0.0₉2720€0.0₉2620€0.0₉2625€23.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2720€0.0₉2720€0.0₉2720€0.0₉2720€87.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2720€0.0₉2720€0.0₉2720€0.0₉2720€87.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2708€0.0₉2727€0.0₉2706€0.0₉2720€433.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3135€0.0₉3136€0.0₉2694€0.0₉2708€1,574.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3334€0.0₉3338€0.0₉3135€0.0₉3135€797.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3334€0.0₉3334€0.0₉3334€0.0₉3334€915.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3334€0.0₉3334€0.0₉3334€0.0₉3334€915.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4268€0.0₉4268€0.0₉3334€0.0₉3334€1,757.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4268€0.0₉4268€0.0₉4268€0.0₉4268€2,458.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4268€0.0₉4268€0.0₉4268€0.0₉4268€2,458.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5171€0.0₉5171€0.0₉4115€0.0₉4268€2,114.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5171€0.0₉5171€0.0₉5171€0.0₉5171€27.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5152€0.0₉5178€0.0₉5152€0.0₉5171€27.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5204€0.0₉5204€0.0₉5113€0.0₉5152€22.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PLEBToken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PLEBToken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PLEBToken vinden, evenals het historische handelsvolume en de market cap van PLEB.

Volg de volledige geschiedenis van PLEBToken, van de startkoers van PLEBToken tot de meest recente koersgegevens van PLEB. Met onze tool voor koersgeschiedenis van PLEB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app