Afbeelding van PLN
PLNPLEARN
€0.002668
-0.03%
1D

PLEARN (PLN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.002666€0.002673€0.002662€0.002669€54,061€241,249
Oct 14, 2026Oct 15, 2026€0.002692€0.002695€0.002657€0.002666€55,356€242,216
Oct 13, 2026Oct 14, 2026€0.002728€0.002729€0.002677€0.002686€56,642€245,074
Oct 12, 2026Oct 13, 2026€0.002778€0.002788€0.002725€0.002728€62,832€249,150
Oct 11, 2026Oct 12, 2026€0.002612€0.002815€0.002612€0.002771€61,146€242,352
Oct 10, 2026Oct 11, 2026€0.002619€0.002627€0.002610€0.002612€58,805€236,567
Oct 9, 2026Oct 10, 2026€0.002709€0.002717€0.002619€0.002619€56,499€241,311
Oct 8, 2026Oct 9, 2026€0.002729€0.002738€0.002708€0.002709€54,667€246,407
Oct 7, 2026Oct 8, 2026€0.002736€0.002750€0.002717€0.002735€54,500€246,990
Oct 6, 2026Oct 7, 2026€0.002765€0.002767€0.002719€0.002737€56,077€248,318
Oct 5, 2026Oct 6, 2026€0.002830€0.002839€0.002764€0.002765€57,729€252,577
Oct 4, 2026Oct 5, 2026€0.002920€0.002929€0.002774€0.002830€59,529€257,321
Oct 3, 2026Oct 4, 2026€0.002924€0.002934€0.002920€0.002920€56,491€264,319
Oct 2, 2026Oct 3, 2026€0.002937€0.002982€0.002924€0.002924€55,482€265,744
Oct 1, 2026Oct 2, 2026€0.002940€0.002950€0.002925€0.002950€55,833€265,828
Sep 30, 2026Oct 1, 2026€0.002981€0.002987€0.002923€0.002945€62,198€266,814
Sep 29, 2026Sep 30, 2026€0.002947€0.003088€0.002909€0.002979€84,427€266,611
Sep 28, 2026Sep 29, 2026€0.003119€0.003120€0.002898€0.002958€73,464€274,564
Sep 27, 2026Sep 28, 2026€0.003013€0.003187€0.002991€0.003119€60,079€276,076
Sep 26, 2026Sep 27, 2026€0.003043€0.003165€0.002989€0.003016€64,667€273,886
Sep 25, 2026Sep 26, 2026€0.002898€0.003047€0.002897€0.003044€64,952€270,572
Sep 24, 2026Sep 25, 2026€0.002957€0.002976€0.002897€0.002902€64,071€265,803
Sep 23, 2026Sep 24, 2026€0.002896€0.003151€0.002869€0.002951€62,242€263,463
Sep 22, 2026Sep 23, 2026€0.002847€0.002915€0.002844€0.002891€61,665€261,634
Sep 21, 2026Sep 22, 2026€0.002815€0.002904€0.002793€0.002847€64,755€256,266
Sep 20, 2026Sep 21, 2026€0.002880€0.002891€0.002782€0.002809€59,331€256,695
Sep 19, 2026Sep 20, 2026€0.002854€0.002898€0.002854€0.002880€53,462€260,685
Sep 18, 2026Sep 19, 2026€0.002828€0.002904€0.002823€0.002854€56,365€259,340
Sep 17, 2026Sep 18, 2026€0.002833€0.003132€0.002806€0.002831€68,139€261,894
Sep 16, 2026Sep 17, 2026€0.002654€0.003372€0.002632€0.002815€71,711€255,577

Krijg een volledig overzicht van de koersgeschiedenis van PLEARN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PLEARN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PLEARN vinden, evenals het historische handelsvolume en de market cap van PLN.

Volg de volledige geschiedenis van PLEARN, van de startkoers van PLEARN tot de meest recente koersgegevens van PLN. Met onze tool voor koersgeschiedenis van PLN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app