Afbeelding van PZP
PZPPlayZap
€0.004824
-3.44%
1D

PlayZap (PZP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004583€0.005006€0.004561€0.004949€37,571€188,087
Oct 26, 2026Oct 27, 2026€0.005013€0.005652€0.004387€0.004577€42,323€199,431
Oct 25, 2026Oct 26, 2026€0.004582€0.005339€0.004560€0.005013€74,842€192,991
Oct 24, 2026Oct 25, 2026€0.005598€0.005619€0.004035€0.004588€33,931€189,948
Oct 23, 2026Oct 24, 2026€0.006140€0.006140€0.005465€0.005598€35,147€226,633
Oct 22, 2026Oct 23, 2026€0.007138€0.007192€0.005452€0.006140€41,790€246,903
Oct 21, 2026Oct 22, 2026€0.006798€0.007267€0.006193€0.007214€57,519€264,771
Oct 20, 2026Oct 21, 2026€0.006174€0.007269€0.005572€0.006798€57,565€246,836
Oct 19, 2026Oct 20, 2026€0.005199€0.006559€0.005160€0.006174€54,004€225,539
Oct 18, 2026Oct 19, 2026€0.006397€0.006979€0.003956€0.005368€81,315€215,775
Oct 17, 2026Oct 18, 2026€0.004997€0.006625€0.004786€0.006613€75,834€216,387
Oct 16, 2026Oct 17, 2026€0.006652€0.007163€0.004355€0.004590€135,335€242,611
Oct 15, 2026Oct 16, 2026€0.006733€0.008685€0.005653€0.007011€326,126€272,733
Oct 14, 2026Oct 15, 2026€0.007902€0.008419€0.004835€0.006733€510,680€264,684
Oct 13, 2026Oct 14, 2026€0.008300€0.009302€0.005857€0.007902€605,720€318,436
Oct 12, 2026Oct 13, 2026€0.004963€0.008065€0.004881€0.008065€270,088€227,027
Oct 11, 2026Oct 12, 2026€0.006118€0.006650€0.004853€0.004963€459,086€211,618
Oct 10, 2026Oct 11, 2026€0.001746€0.006147€0.001746€0.006113€231,847€126,984
Oct 9, 2026Oct 10, 2026€0.001421€0.001764€0.001402€0.001704€34,503€58,665
Oct 8, 2026Oct 9, 2026€0.001342€0.001915€0.001329€0.001421€90,347€58,204
Oct 7, 2026Oct 8, 2026€0.001325€0.001410€0.001252€0.001342€61,334€52,094
Oct 6, 2026Oct 7, 2026€0.001183€0.001413€0.001143€0.001324€42,043€50,195
Oct 5, 2026Oct 6, 2026€0.001608€0.001613€0.001160€0.001183€79,503€55,659
Oct 4, 2026Oct 5, 2026€0.001625€0.001631€0.001599€0.001608€273,142€62,853
Oct 3, 2026Oct 4, 2026€0.001615€0.001630€0.001603€0.001625€75,271€62,778
Oct 2, 2026Oct 3, 2026€0.001402€0.001710€0.001385€0.001608€46,894€59,289
Oct 1, 2026Oct 2, 2026€0.001267€0.001438€0.001267€0.001402€29,471€51,377
Sep 30, 2026Oct 1, 2026€0.001272€0.001308€0.001238€0.001265€27,786€50,344
Sep 29, 2026Sep 30, 2026€0.001340€0.001341€0.001259€0.001271€27,274€50,807
Sep 28, 2026Sep 29, 2026€0.001362€0.001371€0.001332€0.001340€20,490€52,860

Krijg een volledig overzicht van de koersgeschiedenis van PlayZap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlayZap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlayZap vinden, evenals het historische handelsvolume en de market cap van PZP.

Volg de volledige geschiedenis van PlayZap, van de startkoers van PlayZap tot de meest recente koersgegevens van PZP. Met onze tool voor koersgeschiedenis van PZP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app