Afbeelding van PYM
PYMPlayermon
€0.0002921
0.62%
1D

Playermon (PYM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0002918€0.0002922€0.0002893€0.0002915€108.91€124,226
Oct 25, 2026Oct 26, 2026€0.0002894€0.0002959€0.0002894€0.0002918€21.57€125,044
Oct 24, 2026Oct 25, 2026€0.0002958€0.0002958€0.0002894€0.0002894€7.78€125,799
Oct 23, 2026Oct 24, 2026€0.0002993€0.0002993€0.0002958€0.0002958€25.48€127,750
Oct 22, 2026Oct 23, 2026€0.0003087€0.0003087€0.0002993€0.0002993€36.59€128,895
Oct 21, 2026Oct 22, 2026€0.0003045€0.0003087€0.0003043€0.0003087€1,094.83€130,669
Oct 20, 2026Oct 21, 2026€0.0002968€0.0003068€0.0002968€0.0003045€74.99€126,964
Oct 19, 2026Oct 20, 2026€0.0002968€0.0002969€0.0002968€0.0002968€25.22€126,774
Oct 18, 2026Oct 19, 2026€0.0002956€0.0002968€0.0002895€0.0002968€165.90€125,776
Oct 17, 2026Oct 18, 2026€0.0002978€0.0003006€0.0002956€0.0002956€170.42€127,094
Oct 16, 2026Oct 17, 2026€0.0003026€0.0003031€0.0002973€0.0002978€226.14€128,631
Oct 15, 2026Oct 16, 2026€0.0003022€0.0003043€0.0002923€0.0003026€69.62€127,475
Oct 14, 2026Oct 15, 2026€0.0003081€0.0003081€0.0003022€0.0003022€45.62€130,542
Oct 13, 2026Oct 14, 2026€0.0003086€0.0003086€0.0002996€0.0003081€81.78€131,290
Oct 12, 2026Oct 13, 2026€0.0003150€0.0003150€0.0003085€0.0003086€14.04€133,983
Oct 11, 2026Oct 12, 2026€0.0003117€0.0003150€0.0003117€0.0003150€5.29€133,594
Oct 10, 2026Oct 11, 2026€0.0003117€0.0003117€0.0003117€0.0003117€2.15€133,128
Oct 9, 2026Oct 10, 2026€0.0003093€0.0003118€0.0003093€0.0003117€127.86€133,009
Oct 8, 2026Oct 9, 2026€0.0003279€0.0003279€0.0003087€0.0003093€48.78€136,321
Oct 7, 2026Oct 8, 2026€0.0003373€0.0003373€0.0003279€0.0003279€1,144.21€141,623
Oct 6, 2026Oct 7, 2026€0.0003393€0.0003642€0.0003372€0.0003373€3,537.58€146,168
Oct 5, 2026Oct 6, 2026€0.0003411€0.0003411€0.0003385€0.0003393€11.21€145,073
Oct 4, 2026Oct 5, 2026€0.0003369€0.0003412€0.0003369€0.0003412€18.69€145,126
Oct 3, 2026Oct 4, 2026€0.0003343€0.0003369€0.0003343€0.0003369€909.59€143,454
Oct 2, 2026Oct 3, 2026€0.0003336€0.0003432€0.0003336€0.0003343€1,780.82€144,447
Oct 1, 2026Oct 2, 2026€0.0003346€0.0003346€0.0003335€0.0003336€25.23€142,519
Sep 30, 2026Oct 1, 2026€0.0003330€0.0003369€0.0003329€0.0003346€96.13€142,627
Sep 29, 2026Sep 30, 2026€0.0003365€0.0003387€0.0003330€0.0003330€69.25€143,238
Sep 28, 2026Sep 29, 2026€0.0003392€0.0003393€0.0003342€0.0003365€703.74€143,545
Sep 27, 2026Sep 28, 2026€0.0003401€0.0003525€0.0003392€0.0003392€639.57€145,843

Krijg een volledig overzicht van de koersgeschiedenis van Playermon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Playermon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Playermon vinden, evenals het historische handelsvolume en de market cap van PYM.

Volg de volledige geschiedenis van Playermon, van de startkoers van Playermon tot de meest recente koersgegevens van PYM. Met onze tool voor koersgeschiedenis van PYM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app