Afbeelding van PDA
PDAPlayDapp
€0.0007009
2.13%
1D

PlayDapp (PDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0006909€0.0007864€0.0006675€0.0006976€69,834€390,972
Oct 26, 2026Oct 27, 2026€0.0007165€0.0007723€0.0006749€0.0006855€47,526€397,410
Oct 25, 2026Oct 26, 2026€0.0007278€0.0007337€0.0006882€0.0007165€14,418€405,553
Oct 24, 2026Oct 25, 2026€0.0007319€0.0007549€0.0007061€0.0007278€25,486€410,875
Oct 23, 2026Oct 24, 2026€0.0007538€0.0007658€0.0007047€0.0007319€77,491€420,823
Oct 22, 2026Oct 23, 2026€0.0007890€0.0008178€0.0007281€0.0007538€29,605€436,829
Oct 21, 2026Oct 22, 2026€0.0007878€0.0008233€0.0007821€0.0007890€10,839€448,633
Oct 20, 2026Oct 21, 2026€0.0007917€0.0008024€0.0007692€0.0007878€10,014€445,116
Oct 19, 2026Oct 20, 2026€0.0007980€0.0008101€0.0007666€0.0007917€36,813€445,809
Oct 18, 2026Oct 19, 2026€0.0008132€0.0008558€0.0007779€0.0007980€46,045€453,971
Oct 17, 2026Oct 18, 2026€0.0008126€0.0008308€0.0007969€0.0008132€35,549€461,636
Oct 16, 2026Oct 17, 2026€0.0008150€0.0008523€0.0008068€0.0008126€30,013€462,078
Oct 15, 2026Oct 16, 2026€0.0008234€0.0008449€0.0007850€0.0008150€23,012€460,699
Oct 14, 2026Oct 15, 2026€0.0008402€0.0008437€0.0008055€0.0008234€16,607€469,556
Oct 13, 2026Oct 14, 2026€0.0008408€0.0008477€0.0008204€0.0008402€18,920€473,360
Oct 12, 2026Oct 13, 2026€0.0008483€0.0008700€0.0008265€0.0008408€25,315€478,828
Oct 11, 2026Oct 12, 2026€0.0008567€0.0008676€0.0008407€0.0008483€48,441€482,287
Oct 10, 2026Oct 11, 2026€0.0008455€0.0008877€0.0008437€0.0008567€68,414€481,857
Oct 9, 2026Oct 10, 2026€0.0008291€0.0008626€0.0008291€0.0008455€44,384€471,604
Oct 8, 2026Oct 9, 2026€0.0008432€0.0008667€0.0008065€0.0008291€71,696€471,150
Oct 7, 2026Oct 8, 2026€0.0008617€0.0009307€0.0008214€0.0008432€86,566€481,283
Oct 6, 2026Oct 7, 2026€0.0008825€0.0008858€0.0008450€0.0008617€44,170€492,675
Oct 5, 2026Oct 6, 2026€0.0008849€0.0008914€0.0008731€0.0008825€119,834€497,458
Oct 4, 2026Oct 5, 2026€0.0009048€0.0009262€0.0008764€0.0008849€314,651€505,904
Oct 3, 2026Oct 4, 2026€0.0008750€0.001005€0.0008641€0.0008975€260,949€505,667
Oct 2, 2026Oct 3, 2026€0.0008795€0.0009016€0.0008498€0.0008750€160,021€495,606
Oct 1, 2026Oct 2, 2026€0.0008866€0.0009325€0.0008644€0.0008795€397,911€506,839
Sep 30, 2026Oct 1, 2026€0.0009637€0.001109€0.0008866€0.0008866€1.18M€546,772
Sep 29, 2026Sep 30, 2026€0.0008523€0.001200€0.0008430€0.0009729€266,408€511,088
Sep 28, 2026Sep 29, 2026€0.0008600€0.0008600€0.0008433€0.0008523€23,696€480,886

Krijg een volledig overzicht van de koersgeschiedenis van PlayDapp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlayDapp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlayDapp vinden, evenals het historische handelsvolume en de market cap van PDA.

Volg de volledige geschiedenis van PlayDapp, van de startkoers van PlayDapp tot de meest recente koersgegevens van PDA. Met onze tool voor koersgeschiedenis van PDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app