Afbeelding van PDA
PDAPlayDapp
€0.0007054
1.37%
1D

PlayDapp (PDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0006900€0.0007853€0.0006666€0.0006967€69,741€390,450
Oct 26, 2026Oct 27, 2026€0.0007155€0.0007713€0.0006740€0.0006846€47,463€396,879
Oct 25, 2026Oct 26, 2026€0.0007268€0.0007327€0.0006873€0.0007155€14,398€405,011
Oct 24, 2026Oct 25, 2026€0.0007309€0.0007539€0.0007052€0.0007268€25,452€410,326
Oct 23, 2026Oct 24, 2026€0.0007528€0.0007647€0.0007038€0.0007309€77,388€420,260
Oct 22, 2026Oct 23, 2026€0.0007879€0.0008167€0.0007272€0.0007528€29,565€436,246
Oct 21, 2026Oct 22, 2026€0.0007868€0.0008222€0.0007810€0.0007879€10,825€448,034
Oct 20, 2026Oct 21, 2026€0.0007906€0.0008014€0.0007682€0.0007868€10,001€444,521
Oct 19, 2026Oct 20, 2026€0.0007969€0.0008090€0.0007656€0.0007906€36,763€445,213
Oct 18, 2026Oct 19, 2026€0.0008121€0.0008547€0.0007768€0.0007969€45,983€453,364
Oct 17, 2026Oct 18, 2026€0.0008116€0.0008297€0.0007959€0.0008121€35,502€461,019
Oct 16, 2026Oct 17, 2026€0.0008139€0.0008512€0.0008058€0.0008116€29,973€461,461
Oct 15, 2026Oct 16, 2026€0.0008223€0.0008438€0.0007840€0.0008139€22,981€460,084
Oct 14, 2026Oct 15, 2026€0.0008391€0.0008425€0.0008044€0.0008223€16,585€468,929
Oct 13, 2026Oct 14, 2026€0.0008396€0.0008465€0.0008193€0.0008391€18,895€472,727
Oct 12, 2026Oct 13, 2026€0.0008472€0.0008689€0.0008254€0.0008396€25,281€478,188
Oct 11, 2026Oct 12, 2026€0.0008556€0.0008665€0.0008396€0.0008472€48,376€481,642
Oct 10, 2026Oct 11, 2026€0.0008444€0.0008865€0.0008426€0.0008556€68,322€481,213
Oct 9, 2026Oct 10, 2026€0.0008280€0.0008615€0.0008280€0.0008444€44,325€470,974
Oct 8, 2026Oct 9, 2026€0.0008420€0.0008655€0.0008054€0.0008280€71,600€470,520
Oct 7, 2026Oct 8, 2026€0.0008605€0.0009295€0.0008203€0.0008420€86,451€480,640
Oct 6, 2026Oct 7, 2026€0.0008813€0.0008846€0.0008439€0.0008605€44,111€492,017
Oct 5, 2026Oct 6, 2026€0.0008837€0.0008902€0.0008719€0.0008813€119,674€496,793
Oct 4, 2026Oct 5, 2026€0.0009036€0.0009250€0.0008753€0.0008837€314,230€505,227
Oct 3, 2026Oct 4, 2026€0.0008738€0.001003€0.0008629€0.0008963€260,600€504,992
Oct 2, 2026Oct 3, 2026€0.0008783€0.0009004€0.0008486€0.0008738€159,808€494,943
Oct 1, 2026Oct 2, 2026€0.0008854€0.0009312€0.0008632€0.0008783€397,379€506,161
Sep 30, 2026Oct 1, 2026€0.0009624€0.001107€0.0008854€0.0008854€1.18M€546,041
Sep 29, 2026Sep 30, 2026€0.0008512€0.001199€0.0008419€0.0009716€266,052€510,405
Sep 28, 2026Sep 29, 2026€0.0008589€0.0008589€0.0008422€0.0008512€23,664€480,243

Krijg een volledig overzicht van de koersgeschiedenis van PlayDapp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlayDapp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlayDapp vinden, evenals het historische handelsvolume en de market cap van PDA.

Volg de volledige geschiedenis van PlayDapp, van de startkoers van PlayDapp tot de meest recente koersgegevens van PDA. Met onze tool voor koersgeschiedenis van PDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app