Afbeelding van PDA
PDAPlayDapp
€0.0008293
-2.57%
1D

PlayDapp (PDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0008570€0.0009256€0.0008169€0.0008386€86,094€478,657
Oct 6, 2026Oct 7, 2026€0.0008777€0.0008809€0.0008404€0.0008570€43,929€489,987
Oct 5, 2026Oct 6, 2026€0.0008800€0.0008865€0.0008683€0.0008777€119,180€494,743
Oct 4, 2026Oct 5, 2026€0.0008999€0.0009212€0.0008717€0.0008800€312,934€503,143
Oct 3, 2026Oct 4, 2026€0.0008702€0.0009993€0.0008594€0.0008926€259,525€502,908
Oct 2, 2026Oct 3, 2026€0.0008747€0.0008967€0.0008451€0.0008702€159,148€492,901
Oct 1, 2026Oct 2, 2026€0.0008818€0.0009274€0.0008597€0.0008747€395,740€504,073
Sep 30, 2026Oct 1, 2026€0.0009584€0.001102€0.0008818€0.0008818€1.17M€543,788
Sep 29, 2026Sep 30, 2026€0.0008477€0.001194€0.0008384€0.0009675€264,954€508,299
Sep 28, 2026Sep 29, 2026€0.0008553€0.0008553€0.0008387€0.0008477€23,567€478,261
Sep 27, 2026Sep 28, 2026€0.0008712€0.0008834€0.0008487€0.0008553€25,766€487,707
Sep 26, 2026Sep 27, 2026€0.0008580€0.0008949€0.0008529€0.0008712€11,332€486,445
Sep 25, 2026Sep 26, 2026€0.0008617€0.0008619€0.0008427€0.0008580€16,236€481,742
Sep 24, 2026Sep 25, 2026€0.0008502€0.0008647€0.0008408€0.0008617€23,558€481,187
Sep 23, 2026Sep 24, 2026€0.0008543€0.0008832€0.0008377€0.0008502€28,964€484,200
Sep 22, 2026Sep 23, 2026€0.0008507€0.0008635€0.0008415€0.0008543€31,201€481,272
Sep 21, 2026Sep 22, 2026€0.0008331€0.0008748€0.0008278€0.0008507€27,602€477,292
Sep 20, 2026Sep 21, 2026€0.0008366€0.0008406€0.0008168€0.0008331€82,446€468,665
Sep 19, 2026Sep 20, 2026€0.0008394€0.0008788€0.0008257€0.0008366€58,875€470,632
Sep 18, 2026Sep 19, 2026€0.0008183€0.0008513€0.0008055€0.0008358€30,791€463,674
Sep 17, 2026Sep 18, 2026€0.0008075€0.0008259€0.0007890€0.0008183€15,938€459,877
Sep 16, 2026Sep 17, 2026€0.0008076€0.0008627€0.0007892€0.0008074€25,841€458,170
Sep 15, 2026Sep 16, 2026€0.0008264€0.0008813€0.0007896€0.0008076€29,412€461,501
Sep 14, 2026Sep 15, 2026€0.0008267€0.0008463€0.0008081€0.0008264€26,977€467,242
Sep 13, 2026Sep 14, 2026€0.0008276€0.0008831€0.0008089€0.0008267€23,375€470,931
Sep 12, 2026Sep 13, 2026€0.0008274€0.0008460€0.0008092€0.0008276€9,724.39€463,870
Sep 11, 2026Sep 12, 2026€0.0008265€0.0008281€0.0008085€0.0008274€57,185€461,036
Sep 10, 2026Sep 11, 2026€0.0008474€0.0009577€0.0008089€0.0008265€129,614€467,033
Sep 9, 2026Sep 10, 2026€0.0008108€0.0008659€0.0008106€0.0008474€39,016€466,366
Sep 8, 2026Sep 9, 2026€0.0008111€0.0008295€0.0007924€0.0008108€66,137€456,824

Krijg een volledig overzicht van de koersgeschiedenis van PlayDapp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlayDapp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlayDapp vinden, evenals het historische handelsvolume en de market cap van PDA.

Volg de volledige geschiedenis van PlayDapp, van de startkoers van PlayDapp tot de meest recente koersgegevens van PDA. Met onze tool voor koersgeschiedenis van PDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app