Afbeelding van PDA
PDAPlayDapp
€0.0008391
-2.55%
1D

PlayDapp (PDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0008577€0.0009265€0.0008176€0.0008393€86,171€479,086
Oct 6, 2026Oct 7, 2026€0.0008785€0.0008817€0.0008412€0.0008577€43,969€490,426
Oct 5, 2026Oct 6, 2026€0.0008808€0.0008873€0.0008691€0.0008785€119,287€495,186
Oct 4, 2026Oct 5, 2026€0.0009007€0.0009220€0.0008724€0.0008808€313,214€503,594
Oct 3, 2026Oct 4, 2026€0.0008710€0.001000€0.0008601€0.0008934€259,757€503,358
Oct 2, 2026Oct 3, 2026€0.0008755€0.0008975€0.0008459€0.0008710€159,291€493,343
Oct 1, 2026Oct 2, 2026€0.0008825€0.0009282€0.0008605€0.0008755€396,094€504,524
Sep 30, 2026Oct 1, 2026€0.0009593€0.001103€0.0008825€0.0008825€1.17M€544,275
Sep 29, 2026Sep 30, 2026€0.0008484€0.001195€0.0008391€0.0009684€265,192€508,754
Sep 28, 2026Sep 29, 2026€0.0008561€0.0008561€0.0008394€0.0008484€23,588€478,690
Sep 27, 2026Sep 28, 2026€0.0008719€0.0008842€0.0008494€0.0008561€25,789€488,144
Sep 26, 2026Sep 27, 2026€0.0008588€0.0008957€0.0008537€0.0008719€11,342€486,880
Sep 25, 2026Sep 26, 2026€0.0008625€0.0008627€0.0008434€0.0008588€16,250€482,174
Sep 24, 2026Sep 25, 2026€0.0008510€0.0008655€0.0008416€0.0008625€23,579€481,618
Sep 23, 2026Sep 24, 2026€0.0008550€0.0008840€0.0008385€0.0008510€28,990€484,634
Sep 22, 2026Sep 23, 2026€0.0008515€0.0008642€0.0008422€0.0008550€31,229€481,703
Sep 21, 2026Sep 22, 2026€0.0008338€0.0008755€0.0008285€0.0008515€27,627€477,720
Sep 20, 2026Sep 21, 2026€0.0008374€0.0008414€0.0008175€0.0008338€82,520€469,085
Sep 19, 2026Sep 20, 2026€0.0008402€0.0008795€0.0008264€0.0008374€58,928€471,053
Sep 18, 2026Sep 19, 2026€0.0008190€0.0008520€0.0008062€0.0008365€30,819€464,089
Sep 17, 2026Sep 18, 2026€0.0008082€0.0008266€0.0007897€0.0008190€15,952€460,289
Sep 16, 2026Sep 17, 2026€0.0008083€0.0008634€0.0007899€0.0008081€25,865€458,580
Sep 15, 2026Sep 16, 2026€0.0008272€0.0008821€0.0007903€0.0008083€29,439€461,914
Sep 14, 2026Sep 15, 2026€0.0008275€0.0008471€0.0008088€0.0008272€27,002€467,661
Sep 13, 2026Sep 14, 2026€0.0008284€0.0008839€0.0008096€0.0008275€23,396€471,353
Sep 12, 2026Sep 13, 2026€0.0008281€0.0008468€0.0008100€0.0008284€9,733.10€464,285
Sep 11, 2026Sep 12, 2026€0.0008272€0.0008289€0.0008092€0.0008281€57,236€461,449
Sep 10, 2026Sep 11, 2026€0.0008481€0.0009585€0.0008097€0.0008272€129,730€467,451
Sep 9, 2026Sep 10, 2026€0.0008115€0.0008666€0.0008113€0.0008481€39,051€466,784
Sep 8, 2026Sep 9, 2026€0.0008118€0.0008303€0.0007932€0.0008115€66,196€457,233

Krijg een volledig overzicht van de koersgeschiedenis van PlayDapp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlayDapp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlayDapp vinden, evenals het historische handelsvolume en de market cap van PDA.

Volg de volledige geschiedenis van PlayDapp, van de startkoers van PlayDapp tot de meest recente koersgegevens van PDA. Met onze tool voor koersgeschiedenis van PDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app