Afbeelding van PDA
PDAPlayDapp
€0.0008036
0.24%
1D

PlayDapp (PDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0007877€0.0008414€0.0007698€0.0007875€25,205€446,882
Sep 15, 2026Sep 16, 2026€0.0008061€0.0008596€0.0007701€0.0007877€28,688€450,131
Sep 14, 2026Sep 15, 2026€0.0008064€0.0008255€0.0007882€0.0008061€26,313€455,731
Sep 13, 2026Sep 14, 2026€0.0008072€0.0008613€0.0007890€0.0008064€22,799€459,329
Sep 12, 2026Sep 13, 2026€0.0008070€0.0008252€0.0007893€0.0008072€9,484.82€452,442
Sep 11, 2026Sep 12, 2026€0.0008061€0.0008077€0.0007886€0.0008070€55,776€449,678
Sep 10, 2026Sep 11, 2026€0.0008265€0.0009341€0.0007890€0.0008061€126,421€455,527
Sep 9, 2026Sep 10, 2026€0.0007908€0.0008445€0.0007906€0.0008265€38,055€454,877
Sep 8, 2026Sep 9, 2026€0.0007911€0.0008091€0.0007729€0.0007908€64,507€445,570
Sep 7, 2026Sep 8, 2026€0.0008095€0.0008992€0.0007731€0.0007911€79,319€454,570
Sep 6, 2026Sep 7, 2026€0.0007914€0.0008276€0.0007913€0.0008095€3,714.91€453,347
Sep 5, 2026Sep 6, 2026€0.0007922€0.0008274€0.0007734€0.0007914€10,678€451,619
Sep 4, 2026Sep 5, 2026€0.0007913€0.0008126€0.0007732€0.0007922€20,389€447,296
Sep 3, 2026Sep 4, 2026€0.0007932€0.0008115€0.0007573€0.0007914€35,835€445,309
Sep 2, 2026Sep 3, 2026€0.0008120€0.0008120€0.0007752€0.0007932€172,768€445,829
Sep 1, 2026Sep 2, 2026€0.0007943€0.0009743€0.0007758€0.0008120€188,981€454,736
Aug 31, 2026Sep 1, 2026€0.0007943€0.0007955€0.0007761€0.0007943€6,471.56€444,112
Aug 30, 2026Aug 31, 2026€0.0007937€0.0008125€0.0007764€0.0007943€8,193.36€443,741
Aug 29, 2026Aug 30, 2026€0.0007758€0.0007937€0.0007748€0.0007937€7,417.10€441,694
Aug 28, 2026Aug 29, 2026€0.0007992€0.0008174€0.0007757€0.0007758€9,654.78€447,802
Aug 27, 2026Aug 28, 2026€0.0007783€0.0008324€0.0007781€0.0007992€9,339.03€448,267
Aug 26, 2026Aug 27, 2026€0.0008147€0.0008328€0.0007783€0.0007783€35,832€452,603
Aug 25, 2026Aug 26, 2026€0.0008156€0.0008707€0.0007969€0.0008147€27,062€460,698
Aug 24, 2026Aug 25, 2026€0.0008155€0.0008336€0.0007971€0.0008156€13,790€456,537
Aug 23, 2026Aug 24, 2026€0.0007985€0.0008216€0.0007797€0.0008155€29,599€453,740
Aug 22, 2026Aug 23, 2026€0.0007979€0.0008529€0.0007979€0.0007985€47,963€455,037
Aug 21, 2026Aug 22, 2026€0.0007625€0.0008160€0.0007616€0.0007979€32,265€443,310
Aug 20, 2026Aug 21, 2026€0.0007448€0.0007991€0.0007447€0.0007625€22,913€432,607
Aug 19, 2026Aug 20, 2026€0.0007453€0.0007635€0.0007268€0.0007448€7,802.08€417,131
Aug 18, 2026Aug 19, 2026€0.0007639€0.0007639€0.0007271€0.0007453€16,929€419,995
Aug 17, 2026Aug 18, 2026€0.0007289€0.0007644€0.0007274€0.0007639€22,747€419,997

Krijg een volledig overzicht van de koersgeschiedenis van PlayDapp met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlayDapp – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlayDapp vinden, evenals het historische handelsvolume en de market cap van PDA.

Volg de volledige geschiedenis van PlayDapp, van de startkoers van PlayDapp tot de meest recente koersgegevens van PDA. Met onze tool voor koersgeschiedenis van PDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app