Afbeelding van LAT
LATPlatON
€0.0004480
-3.72%
1D

PlatON (LAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.0004516€0.0004907€0.0004448€0.0004552€1.35M€3.14M
Nov 3, 2026Nov 4, 2026€0.0004652€0.0004802€0.0004384€0.0004517€1.55M€3.13M
Nov 2, 2026Nov 3, 2026€0.0004167€0.0005009€0.0004160€0.0004600€1.43M€3.04M
Nov 1, 2026Nov 2, 2026€0.0004216€0.0004302€0.0004132€0.0004167€817,755€2.89M
Oct 31, 2026Nov 1, 2026€0.0004507€0.0004513€0.0004212€0.0004216€648,947€2.98M
Oct 30, 2026Oct 31, 2026€0.0004553€0.0004554€0.0004314€0.0004504€809,427€3.06M
Oct 29, 2026Oct 30, 2026€0.0004779€0.0004964€0.0004553€0.0004553€1.32M€3.27M
Oct 28, 2026Oct 29, 2026€0.0004728€0.0004988€0.0004664€0.0004790€1.34M€3.26M
Oct 27, 2026Oct 28, 2026€0.0004900€0.0004923€0.0004724€0.0004724€1.37M€3.31M
Oct 26, 2026Oct 27, 2026€0.0004898€0.0005044€0.0004748€0.0004910€1.40M€3.34M
Oct 25, 2026Oct 26, 2026€0.0004999€0.0005129€0.0004873€0.0004887€1.40M€3.41M
Oct 24, 2026Oct 25, 2026€0.0004912€0.0005214€0.0004876€0.0004984€1.44M€3.41M
Oct 23, 2026Oct 24, 2026€0.0005003€0.0005222€0.0004854€0.0004907€1.46M€3.44M
Oct 22, 2026Oct 23, 2026€0.0005029€0.0005303€0.0004796€0.0005024€1.41M€3.39M
Oct 21, 2026Oct 22, 2026€0.0005054€0.0005095€0.0004991€0.0005024€1.43M€3.46M
Oct 20, 2026Oct 21, 2026€0.0005078€0.0005172€0.0004868€0.0005008€1.41M€3.44M
Oct 19, 2026Oct 20, 2026€0.0005422€0.0005548€0.0004907€0.0005088€1.58M€3.57M
Oct 18, 2026Oct 19, 2026€0.0005068€0.0005774€0.0004976€0.0005422€1.36M€3.56M
Oct 17, 2026Oct 18, 2026€0.0005022€0.0005273€0.0004789€0.0005068€1.26M€3.43M
Oct 16, 2026Oct 17, 2026€0.0004849€0.0005274€0.0004830€0.0005022€1.20M€3.38M
Oct 15, 2026Oct 16, 2026€0.0004938€0.0005290€0.0004618€0.0004850€1.17M€3.30M
Oct 14, 2026Oct 15, 2026€0.0004888€0.0005193€0.0004716€0.0004948€1.28M€3.34M
Oct 13, 2026Oct 14, 2026€0.0004878€0.0005168€0.0004651€0.0004887€1.14M€3.27M
Oct 12, 2026Oct 13, 2026€0.0005034€0.0005258€0.0004876€0.0004878€1.22M€3.53M
Oct 11, 2026Oct 12, 2026€0.0004947€0.0005145€0.0004830€0.0005035€1.17M€3.39M
Oct 10, 2026Oct 11, 2026€0.0004898€0.0005023€0.0004896€0.0004950€1.19M€3.41M
Oct 9, 2026Oct 10, 2026€0.0004945€0.0005086€0.0004835€0.0004898€1.19M€3.42M
Oct 8, 2026Oct 9, 2026€0.0005219€0.0005310€0.0004913€0.0004948€1.29M€3.51M
Oct 7, 2026Oct 8, 2026€0.0005551€0.0005577€0.0005177€0.0005221€1.33M€3.70M
Oct 6, 2026Oct 7, 2026€0.0005642€0.0005680€0.0005541€0.0005578€1.33M€3.87M
Oct 5, 2026Oct 6, 2026€0.0005651€0.0005770€0.0005562€0.0005647€1.35M€3.90M

Krijg een volledig overzicht van de koersgeschiedenis van PlatON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlatON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlatON vinden, evenals het historische handelsvolume en de market cap van LAT.

Volg de volledige geschiedenis van PlatON, van de startkoers van PlatON tot de meest recente koersgegevens van LAT. Met onze tool voor koersgeschiedenis van LAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app