Afbeelding van PLAT
PLATPLATINUM
€0.0₁₃6551
0.22%
1D

PLATINUM (PLAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€2.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€2.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€2.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€2.49€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€2.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€0.0₁₃6551€2.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6509€0.0₁₃6565€0.0₁₃6508€0.0₁₃6551€2.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6603€0.0₁₃6603€0.0₁₃6430€0.0₁₃6509€2.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6747€0.0₁₃6747€0.0₁₃6547€0.0₁₃6603€14.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6747€0.0₁₃6747€0.0₁₃6747€0.0₁₃6747€26.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6747€0.0₁₃6747€0.0₁₃6747€0.0₁₃6747€26.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6218€0.0₁₃6775€0.0₁₃6218€0.0₁₃6747€22.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6218€0.0₁₃6218€0.0₁₃6218€0.0₁₃6218€3.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6218€0.0₁₃6218€0.0₁₃6218€0.0₁₃6218€3.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6207€0.0₁₃6236€0.0₁₃6207€0.0₁₃6218€3.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6216€0.0₁₃6681€0.0₁₃5950€0.0₁₃6207€11.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6475€0.0₁₃6489€0.0₁₃5897€0.0₁₃6209€0.7834€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.6475€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.6475€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.6475€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.6475€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.0₁₃6475€0.6475€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6590€0.0₁₃6613€0.0₁₃6475€0.0₁₃6475€0.6564€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7348€0.0₁₃7348€0.0₁₃6443€0.0₁₃6590€7.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7348€0.0₁₃7348€0.0₁₃7348€0.0₁₃7348€8.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7348€0.0₁₃7348€0.0₁₃7348€0.0₁₃7348€8.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7336€0.0₁₃7368€0.0₁₃7072€0.0₁₃7348€11.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7440€0.0₁₃7440€0.0₁₃7252€0.0₁₃7320€4.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7440€0.0₁₃7440€0.0₁₃7440€0.0₁₃7440€3.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7440€0.0₁₃7440€0.0₁₃7440€0.0₁₃7440€3.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7440€0.0₁₃7440€0.0₁₃7440€0.0₁₃7440€3.74€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PLATINUM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PLATINUM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PLATINUM vinden, evenals het historische handelsvolume en de market cap van PLAT.

Volg de volledige geschiedenis van PLATINUM, van de startkoers van PLATINUM tot de meest recente koersgegevens van PLAT. Met onze tool voor koersgeschiedenis van PLAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app