Afbeelding van PTH
PTHPlasticHeros
€0.004809
0.76%
1D

PlasticHeros (PTH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.004744€0.004917€0.004735€0.004856€32,413€0.00
Sep 15, 2026Sep 16, 2026€0.004781€0.004867€0.004545€0.004744€30,424€0.00
Sep 14, 2026Sep 15, 2026€0.004736€0.004884€0.004711€0.004781€29,919€0.00
Sep 13, 2026Sep 14, 2026€0.004624€0.004789€0.004519€0.004745€32,410€0.00
Sep 12, 2026Sep 13, 2026€0.004667€0.005129€0.004528€0.004624€32,093€0.00
Sep 11, 2026Sep 12, 2026€0.005102€0.005137€0.004267€0.005068€42,928€0.00
Sep 10, 2026Sep 11, 2026€0.004911€0.005171€0.004911€0.005102€45,943€0.00
Sep 9, 2026Sep 10, 2026€0.005147€0.005164€0.004258€0.004911€44,730€0.00
Sep 8, 2026Sep 9, 2026€0.004937€0.005208€0.004702€0.005147€46,404€0.00
Sep 7, 2026Sep 8, 2026€0.005077€0.005086€0.004816€0.004937€45,888€0.00
Sep 6, 2026Sep 7, 2026€0.004791€0.005077€0.003789€0.005077€50,059€0.00
Sep 5, 2026Sep 6, 2026€0.004878€0.005052€0.004451€0.004791€49,346€0.00
Sep 4, 2026Sep 5, 2026€0.005008€0.005027€0.004616€0.004879€41,701€0.00
Sep 3, 2026Sep 4, 2026€0.004919€0.005200€0.004529€0.005008€38,694€0.00
Sep 2, 2026Sep 3, 2026€0.004944€0.005083€0.004545€0.004919€42,515€0.00
Sep 1, 2026Sep 2, 2026€0.0₉9732€0.004971€0.0₉9732€0.004944€44,277€0.00
Aug 31, 2026Sep 1, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₉9732€0.0₉9732€0.0₉9732€0.0₉9732€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PlasticHeros met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PlasticHeros – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PlasticHeros vinden, evenals het historische handelsvolume en de market cap van PTH.

Volg de volledige geschiedenis van PlasticHeros, van de startkoers van PlasticHeros tot de meest recente koersgegevens van PTH. Met onze tool voor koersgeschiedenis van PTH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app