Afbeelding van ASTR
ASTRAstar
€0.006037
-3.50%
1D

Astar (ASTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.006312€0.006539€0.006000€0.006068€6.05M€54.91M
Sep 22, 2026Sep 23, 2026€0.006106€0.006342€0.006005€0.006313€5.76M€53.85M
Sep 21, 2026Sep 22, 2026€0.005892€0.006145€0.005800€0.006093€5.45M€52.81M
Sep 20, 2026Sep 21, 2026€0.005921€0.005949€0.005657€0.005892€5.03M€51.04M
Sep 19, 2026Sep 20, 2026€0.005812€0.005989€0.005714€0.005921€7.46M€51.31M
Sep 18, 2026Sep 19, 2026€0.005584€0.005880€0.005490€0.005800€10.86M€50.20M
Sep 17, 2026Sep 18, 2026€0.005618€0.005618€0.005405€0.005584€17.04M€48.16M
Sep 16, 2026Sep 17, 2026€0.006009€0.006041€0.005453€0.005644€68.85M€49.26M
Sep 15, 2026Sep 16, 2026€0.005331€0.007180€0.005331€0.005971€123.24M€54.76M
Sep 14, 2026Sep 15, 2026€0.005495€0.005640€0.005279€0.005303€4.15M€47.66M
Sep 13, 2026Sep 14, 2026€0.005329€0.005841€0.005329€0.005495€5.18M€48.72M
Sep 12, 2026Sep 13, 2026€0.005055€0.005308€0.005055€0.005306€2.77M€45.72M
Sep 11, 2026Sep 12, 2026€0.005011€0.005294€0.004952€0.005055€2.92M€44.42M
Sep 10, 2026Sep 11, 2026€0.005378€0.005393€0.005003€0.005015€3.86M€45.56M
Sep 9, 2026Sep 10, 2026€0.005435€0.005512€0.005143€0.005368€4.35M€46.97M
Sep 8, 2026Sep 9, 2026€0.005592€0.005652€0.005382€0.005435€8.71M€48.41M
Sep 7, 2026Sep 8, 2026€0.005788€0.006003€0.005563€0.005592€11.24M€50.85M
Sep 6, 2026Sep 7, 2026€0.005234€0.005770€0.005232€0.005770€2.75M€47.26M
Sep 5, 2026Sep 6, 2026€0.005091€0.005231€0.005043€0.005229€2.65M€45.17M
Sep 4, 2026Sep 5, 2026€0.004940€0.005081€0.004887€0.005080€2.60M€43.55M
Sep 3, 2026Sep 4, 2026€0.004763€0.005006€0.004763€0.004940€3.22M€42.72M
Sep 2, 2026Sep 3, 2026€0.004782€0.004858€0.004708€0.004750€2.39M€41.84M
Sep 1, 2026Sep 2, 2026€0.004868€0.004916€0.004699€0.004782€2.12M€42.22M
Aug 31, 2026Sep 1, 2026€0.004772€0.004898€0.004772€0.004868€2.52M€42.55M
Aug 30, 2026Aug 31, 2026€0.004923€0.005016€0.004720€0.004760€2.13M€43.11M
Aug 29, 2026Aug 30, 2026€0.004973€0.004989€0.004870€0.004920€2.91M€43.03M
Aug 28, 2026Aug 29, 2026€0.005040€0.005040€0.004751€0.004959€5.05M€42.83M
Aug 27, 2026Aug 28, 2026€0.004903€0.005143€0.004861€0.005040€6.21M€43.86M
Aug 26, 2026Aug 27, 2026€0.004903€0.005040€0.004791€0.004902€4.26M€42.77M
Aug 25, 2026Aug 26, 2026€0.004718€0.004996€0.004709€0.004837€3.33M€41.99M
Aug 24, 2026Aug 25, 2026€0.004776€0.004806€0.004618€0.004693€2.62M€41.23M

Krijg een volledig overzicht van de koersgeschiedenis van Astar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Astar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Astar vinden, evenals het historische handelsvolume en de market cap van ASTR.

Volg de volledige geschiedenis van Astar, van de startkoers van Astar tot de meest recente koersgegevens van ASTR. Met onze tool voor koersgeschiedenis van ASTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app