Afbeelding van ASTR
ASTRAstar
€0.004720
0.96%
1D

Astar (ASTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.004691€0.004765€0.004618€0.004659€2.34M€41.04M
Sep 1, 2026Sep 2, 2026€0.004775€0.004822€0.004609€0.004691€2.08M€41.42M
Aug 31, 2026Sep 1, 2026€0.004681€0.004804€0.004681€0.004775€2.47M€41.74M
Aug 30, 2026Aug 31, 2026€0.004829€0.004920€0.004630€0.004669€2.09M€42.29M
Aug 29, 2026Aug 30, 2026€0.004878€0.004894€0.004777€0.004826€2.86M€42.21M
Aug 28, 2026Aug 29, 2026€0.004944€0.004944€0.004661€0.004865€4.95M€42.01M
Aug 27, 2026Aug 28, 2026€0.004809€0.005045€0.004768€0.004944€6.09M€43.02M
Aug 26, 2026Aug 27, 2026€0.004810€0.004944€0.004699€0.004809€4.18M€41.95M
Aug 25, 2026Aug 26, 2026€0.004627€0.004901€0.004619€0.004744€3.26M€41.19M
Aug 24, 2026Aug 25, 2026€0.004685€0.004714€0.004530€0.004603€2.57M€40.44M
Aug 23, 2026Aug 24, 2026€0.004610€0.004755€0.004410€0.004685€3.14M€40.34M
Aug 22, 2026Aug 23, 2026€0.004850€0.004983€0.004562€0.004610€5.51M€41.18M
Aug 21, 2026Aug 22, 2026€0.004300€0.004963€0.004272€0.004849€3.36M€39.64M
Aug 20, 2026Aug 21, 2026€0.004098€0.004382€0.004027€0.004309€2.82M€36.50M
Aug 19, 2026Aug 20, 2026€0.003833€0.004241€0.003832€0.004137€1.66M€34.48M
Aug 18, 2026Aug 19, 2026€0.003856€0.003860€0.003779€0.003833€1.32M€33.45M
Aug 17, 2026Aug 18, 2026€0.003877€0.003947€0.003851€0.003856€1.30M€33.99M
Aug 16, 2026Aug 17, 2026€0.003916€0.003985€0.003857€0.003879€1.27M€34.15M
Aug 15, 2026Aug 16, 2026€0.003904€0.004079€0.003894€0.003910€1.40M€34.58M
Aug 14, 2026Aug 15, 2026€0.003975€0.004050€0.003848€0.003905€1.73M€34.36M
Aug 13, 2026Aug 14, 2026€0.003953€0.004104€0.003893€0.003974€1.90M€34.59M
Aug 12, 2026Aug 13, 2026€0.004057€0.004151€0.003938€0.003953€2.03M€35.25M
Aug 11, 2026Aug 12, 2026€0.004137€0.004188€0.004006€0.004020€1.71M€35.66M
Aug 10, 2026Aug 11, 2026€0.004338€0.004399€0.004116€0.004176€1.63M€36.79M
Aug 9, 2026Aug 10, 2026€0.004226€0.004490€0.004203€0.004228€1.80M€37.40M
Aug 8, 2026Aug 9, 2026€0.004135€0.004370€0.004131€0.004233€1.38M€36.80M
Aug 7, 2026Aug 8, 2026€0.004145€0.004274€0.004125€0.004130€2.17M€36.54M
Aug 6, 2026Aug 7, 2026€0.004104€0.004261€0.004062€0.004137€2.11M€36.05M
Aug 5, 2026Aug 6, 2026€0.004095€0.004249€0.004069€0.004233€1.79M€36.01M
Aug 4, 2026Aug 5, 2026€0.004183€0.004275€0.004101€0.004102€1.86M€36.44M
Aug 3, 2026Aug 4, 2026€0.004155€0.004297€0.004073€0.004168€2.17M€36.53M

Krijg een volledig overzicht van de koersgeschiedenis van Astar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Astar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Astar vinden, evenals het historische handelsvolume en de market cap van ASTR.

Volg de volledige geschiedenis van Astar, van de startkoers van Astar tot de meest recente koersgegevens van ASTR. Met onze tool voor koersgeschiedenis van ASTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app