Afbeelding van ASTR
ASTRAstar
€0.005020
-0.48%
1D

Astar (ASTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.005200€0.005201€0.004967€0.005027€697,401€44.67M
Nov 1, 2026Nov 2, 2026€0.005247€0.005268€0.005133€0.005200€623,922€45.82M
Oct 31, 2026Nov 1, 2026€0.005428€0.005436€0.005246€0.005247€966,406€46.66M
Oct 30, 2026Oct 31, 2026€0.005289€0.005451€0.005183€0.005428€1.79M€46.93M
Oct 29, 2026Oct 30, 2026€0.005640€0.005667€0.005289€0.005289€1.39M€48.45M
Oct 28, 2026Oct 29, 2026€0.005628€0.005829€0.005572€0.005640€1.28M€49.77M
Oct 27, 2026Oct 28, 2026€0.005829€0.005871€0.005450€0.005631€3.12M€49.14M
Oct 26, 2026Oct 27, 2026€0.005612€0.005895€0.005399€0.005820€4.11M€49.39M
Oct 25, 2026Oct 26, 2026€0.005501€0.005623€0.005340€0.005600€4.14M€48.23M
Oct 24, 2026Oct 25, 2026€0.005410€0.005519€0.005261€0.005501€1.38M€47.49M
Oct 23, 2026Oct 24, 2026€0.005292€0.005540€0.005285€0.005410€1.07M€47.58M
Oct 22, 2026Oct 23, 2026€0.005572€0.005600€0.005254€0.005281€1.28M€47.14M
Oct 21, 2026Oct 22, 2026€0.005471€0.005628€0.005464€0.005572€1.04M€48.69M
Oct 20, 2026Oct 21, 2026€0.005316€0.005524€0.005243€0.005465€914,344€47.17M
Oct 19, 2026Oct 20, 2026€0.005243€0.005321€0.005212€0.005309€1.30M€46.33M
Oct 18, 2026Oct 19, 2026€0.005402€0.005417€0.005076€0.005254€1.21M€46.34M
Oct 17, 2026Oct 18, 2026€0.005620€0.005633€0.005288€0.005402€1.32M€48.41M
Oct 16, 2026Oct 17, 2026€0.005711€0.005750€0.005522€0.005606€1.98M€49.72M
Oct 15, 2026Oct 16, 2026€0.005683€0.005779€0.005358€0.005711€2.32M€48.84M
Oct 14, 2026Oct 15, 2026€0.005839€0.005911€0.005599€0.005667€1.61M€50.52M
Oct 13, 2026Oct 14, 2026€0.005868€0.005960€0.005663€0.005839€2.45M€51.26M
Oct 12, 2026Oct 13, 2026€0.006333€0.006333€0.005866€0.005866€1.51M€53.91M
Oct 11, 2026Oct 12, 2026€0.006263€0.006359€0.006141€0.006323€1.26M€55.06M
Oct 10, 2026Oct 11, 2026€0.006245€0.006303€0.006186€0.006259€1.06M€54.92M
Oct 9, 2026Oct 10, 2026€0.005998€0.006252€0.005956€0.006252€1.69M€53.16M
Oct 8, 2026Oct 9, 2026€0.006267€0.006280€0.005795€0.006006€2.05M€53.77M
Oct 7, 2026Oct 8, 2026€0.006719€0.006719€0.006101€0.006262€2.13M€55.30M
Oct 6, 2026Oct 7, 2026€0.006842€0.006864€0.006647€0.006719€1.58M€59.26M
Oct 5, 2026Oct 6, 2026€0.006894€0.006959€0.006665€0.006842€2.48M€59.69M
Oct 4, 2026Oct 5, 2026€0.006746€0.006933€0.006668€0.006890€1.98M€59.75M
Oct 3, 2026Oct 4, 2026€0.006614€0.006746€0.006564€0.006746€2.37M€58.37M

Krijg een volledig overzicht van de koersgeschiedenis van Astar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Astar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Astar vinden, evenals het historische handelsvolume en de market cap van ASTR.

Volg de volledige geschiedenis van Astar, van de startkoers van Astar tot de meest recente koersgegevens van ASTR. Met onze tool voor koersgeschiedenis van ASTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app