Afbeelding van ASTR
ASTRAstar
€0.005853
-1.00%
1D

Astar (ASTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.005858€0.005949€0.005653€0.005828€2.45M€51.17M
Oct 12, 2026Oct 13, 2026€0.006322€0.006322€0.005856€0.005856€1.50M€53.81M
Oct 11, 2026Oct 12, 2026€0.006252€0.006347€0.006130€0.006312€1.25M€54.96M
Oct 10, 2026Oct 11, 2026€0.006234€0.006291€0.006175€0.006248€1.06M€54.83M
Oct 9, 2026Oct 10, 2026€0.005987€0.006241€0.005945€0.006241€1.69M€53.06M
Oct 8, 2026Oct 9, 2026€0.006256€0.006268€0.005785€0.005995€2.05M€53.67M
Oct 7, 2026Oct 8, 2026€0.006707€0.006707€0.006090€0.006250€2.13M€55.20M
Oct 6, 2026Oct 7, 2026€0.006829€0.006851€0.006635€0.006707€1.58M€59.16M
Oct 5, 2026Oct 6, 2026€0.006882€0.006946€0.006653€0.006829€2.47M€59.58M
Oct 4, 2026Oct 5, 2026€0.006734€0.006921€0.006657€0.006878€1.98M€59.64M
Oct 3, 2026Oct 4, 2026€0.006602€0.006734€0.006552€0.006734€2.37M€58.27M
Oct 2, 2026Oct 3, 2026€0.006667€0.006879€0.006456€0.006602€2.41M€58.43M
Oct 1, 2026Oct 2, 2026€0.006531€0.006767€0.006450€0.006659€3.18M€57.87M
Sep 30, 2026Oct 1, 2026€0.006604€0.006746€0.006418€0.006531€3.15M€57.59M
Sep 29, 2026Sep 30, 2026€0.006795€0.006821€0.006507€0.006604€3.60M€58.49M
Sep 28, 2026Sep 29, 2026€0.006887€0.006887€0.006543€0.006809€3.72M€58.72M
Sep 27, 2026Sep 28, 2026€0.006707€0.006968€0.006590€0.006872€2.49M€59.00M
Sep 26, 2026Sep 27, 2026€0.006705€0.006838€0.006567€0.006697€3.02M€58.83M
Sep 25, 2026Sep 26, 2026€0.006360€0.006673€0.006297€0.006671€2.64M€56.78M
Sep 24, 2026Sep 25, 2026€0.006171€0.006441€0.006064€0.006360€3.15M€54.92M
Sep 23, 2026Sep 24, 2026€0.006414€0.006644€0.006097€0.006166€3.90M€55.80M
Sep 22, 2026Sep 23, 2026€0.006205€0.006445€0.006102€0.006416€3.91M€54.72M
Sep 21, 2026Sep 22, 2026€0.005987€0.006244€0.005894€0.006192€3.65M€53.66M
Sep 20, 2026Sep 21, 2026€0.006017€0.006045€0.005748€0.005987€3.33M€51.87M
Sep 19, 2026Sep 20, 2026€0.005906€0.006086€0.005807€0.006017€4.93M€52.14M
Sep 18, 2026Sep 19, 2026€0.005674€0.005975€0.005578€0.005894€6.83M€51.01M
Sep 17, 2026Sep 18, 2026€0.005708€0.005708€0.005492€0.005674€10.72M€49.07M
Sep 16, 2026Sep 17, 2026€0.006107€0.006139€0.005541€0.005735€36.21M€50.06M
Sep 15, 2026Sep 16, 2026€0.005418€0.007296€0.005418€0.006067€72.49M€55.64M
Sep 14, 2026Sep 15, 2026€0.005584€0.005731€0.005364€0.005388€2.78M€48.43M

Krijg een volledig overzicht van de koersgeschiedenis van Astar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Astar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Astar vinden, evenals het historische handelsvolume en de market cap van ASTR.

Volg de volledige geschiedenis van Astar, van de startkoers van Astar tot de meest recente koersgegevens van ASTR. Met onze tool voor koersgeschiedenis van ASTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app