Afbeelding van PVU
PVUPlant vs Undead
€0.0003271
0.19%
1D

Plant vs Undead (PVU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0003320€0.0003348€0.0003265€0.0003274€1.27€92,083
Oct 16, 2026Oct 17, 2026€0.0003320€0.0003320€0.0003320€0.0003320€2.53€92,757
Oct 15, 2026Oct 16, 2026€0.0003335€0.0003335€0.0003320€0.0003320€3.96€92,897
Oct 14, 2026Oct 15, 2026€0.0003341€0.0003351€0.0003332€0.0003335€1.96€93,230
Oct 13, 2026Oct 14, 2026€0.0003304€0.0003341€0.0003304€0.0003341€0.05388€92,314
Oct 12, 2026Oct 13, 2026€0.0003323€0.0003323€0.0003293€0.0003304€0.03524€92,418
Oct 11, 2026Oct 12, 2026€0.0004204€0.0004209€0.0003322€0.0003323€145.55€99,221
Oct 10, 2026Oct 11, 2026€0.0003317€0.0004462€0.0003308€0.0004204€502.69€110,328
Oct 9, 2026Oct 10, 2026€0.0003323€0.0004216€0.0003291€0.0003317€910.05€97,827
Oct 8, 2026Oct 9, 2026€0.0003349€0.0003379€0.0003283€0.0003323€75.02€92,776
Oct 7, 2026Oct 8, 2026€0.0003328€0.0003349€0.0003298€0.0003349€8.54€92,924
Oct 6, 2026Oct 7, 2026€0.0003328€0.0003329€0.0003328€0.0003328€4.64€92,980
Oct 5, 2026Oct 6, 2026€0.0003329€0.0003329€0.0003328€0.0003329€7.77€92,986
Oct 4, 2026Oct 5, 2026€0.0003355€0.0003367€0.0003323€0.0003329€5.88€93,352
Oct 3, 2026Oct 4, 2026€0.0003299€0.0003399€0.0003286€0.0003355€174.10€93,150
Oct 2, 2026Oct 3, 2026€0.0003320€0.0004805€0.0003280€0.0003300€394.90€108,676
Oct 1, 2026Oct 2, 2026€0.0002740€0.0003369€0.0002740€0.0003321€866.80€91,202
Sep 30, 2026Oct 1, 2026€0.0003310€0.0003329€0.0002740€0.0002740€121.24€91,947
Sep 29, 2026Sep 30, 2026€0.0003311€0.0003355€0.0003275€0.0003313€13.91€92,672
Sep 28, 2026Sep 29, 2026€0.0003316€0.0003340€0.0003263€0.0003311€1,216.72€92,283
Sep 27, 2026Sep 28, 2026€0.0003296€0.0004520€0.0003292€0.0003316€790.34€104,327
Sep 26, 2026Sep 27, 2026€0.0003267€0.0003303€0.0003253€0.0003296€286.10€91,779
Sep 25, 2026Sep 26, 2026€0.0003302€0.0003346€0.0003258€0.0003265€1,474.00€92,050
Sep 24, 2026Sep 25, 2026€0.0003330€0.0003361€0.0003227€0.0003302€1,499.00€91,941
Sep 23, 2026Sep 24, 2026€0.0003312€0.0003352€0.0002673€0.0003330€2,203.17€88,397
Sep 22, 2026Sep 23, 2026€0.0003323€0.0004254€0.0003247€0.0003312€1,210.70€97,090
Sep 21, 2026Sep 22, 2026€0.0003327€0.0003387€0.0003269€0.0003323€6.77€92,819
Sep 20, 2026Sep 21, 2026€0.0003305€0.0003378€0.0003261€0.0003327€3.51€92,546
Sep 19, 2026Sep 20, 2026€0.0003325€0.0003347€0.0003297€0.0003305€7.45€92,789
Sep 18, 2026Sep 19, 2026€0.0003321€0.0003351€0.0003299€0.0003325€9.79€92,754

Krijg een volledig overzicht van de koersgeschiedenis van Plant vs Undead met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plant vs Undead – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plant vs Undead vinden, evenals het historische handelsvolume en de market cap van PVU.

Volg de volledige geschiedenis van Plant vs Undead, van de startkoers van Plant vs Undead tot de meest recente koersgegevens van PVU. Met onze tool voor koersgeschiedenis van PVU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app