Afbeelding van PVU
PVUPlant vs Undead
€0.0003304
-0.24%
1D

Plant vs Undead (PVU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0003319€0.0003319€0.0003303€0.0003304€3.94€92,440
Oct 14, 2026Oct 15, 2026€0.0003324€0.0003334€0.0003315€0.0003319€1.95€92,772
Oct 13, 2026Oct 14, 2026€0.0003288€0.0003324€0.0003288€0.0003324€0.05361€91,860
Oct 12, 2026Oct 13, 2026€0.0003306€0.0003306€0.0003277€0.0003288€0.03507€91,963
Oct 11, 2026Oct 12, 2026€0.0004184€0.0004188€0.0003306€0.0003306€144.84€98,733
Oct 10, 2026Oct 11, 2026€0.0003301€0.0004440€0.0003292€0.0004184€500.22€109,785
Oct 9, 2026Oct 10, 2026€0.0003307€0.0004196€0.0003275€0.0003301€905.57€97,345
Oct 8, 2026Oct 9, 2026€0.0003333€0.0003363€0.0003267€0.0003307€74.65€92,319
Oct 7, 2026Oct 8, 2026€0.0003312€0.0003333€0.0003282€0.0003333€8.50€92,466
Oct 6, 2026Oct 7, 2026€0.0003312€0.0003312€0.0003311€0.0003312€4.62€92,522
Oct 5, 2026Oct 6, 2026€0.0003312€0.0003312€0.0003311€0.0003312€7.73€92,529
Oct 4, 2026Oct 5, 2026€0.0003338€0.0003351€0.0003306€0.0003312€5.85€92,892
Oct 3, 2026Oct 4, 2026€0.0003283€0.0003383€0.0003270€0.0003338€173.24€92,691
Oct 2, 2026Oct 3, 2026€0.0003304€0.0004781€0.0003264€0.0003284€392.96€108,141
Oct 1, 2026Oct 2, 2026€0.0002727€0.0003353€0.0002727€0.0003305€862.53€90,753
Sep 30, 2026Oct 1, 2026€0.0003294€0.0003312€0.0002727€0.0002727€120.64€91,494
Sep 29, 2026Sep 30, 2026€0.0003294€0.0003338€0.0003259€0.0003296€13.84€92,216
Sep 28, 2026Sep 29, 2026€0.0003300€0.0003324€0.0003247€0.0003294€1,210.73€91,829
Sep 27, 2026Sep 28, 2026€0.0003280€0.0004498€0.0003276€0.0003300€786.45€103,814
Sep 26, 2026Sep 27, 2026€0.0003251€0.0003286€0.0003237€0.0003280€284.69€91,327
Sep 25, 2026Sep 26, 2026€0.0003286€0.0003329€0.0003242€0.0003249€1,466.74€91,597
Sep 24, 2026Sep 25, 2026€0.0003313€0.0003345€0.0003212€0.0003286€1,491.62€91,488
Sep 23, 2026Sep 24, 2026€0.0003296€0.0003335€0.0002660€0.0003313€2,192.33€87,962
Sep 22, 2026Sep 23, 2026€0.0003306€0.0004233€0.0003231€0.0003296€1,204.74€96,612
Sep 21, 2026Sep 22, 2026€0.0003310€0.0003371€0.0003252€0.0003306€6.74€92,362
Sep 20, 2026Sep 21, 2026€0.0003289€0.0003362€0.0003245€0.0003310€3.49€92,091
Sep 19, 2026Sep 20, 2026€0.0003309€0.0003330€0.0003281€0.0003289€7.42€92,332
Sep 18, 2026Sep 19, 2026€0.0003305€0.0003335€0.0003283€0.0003309€9.74€92,298
Sep 17, 2026Sep 18, 2026€0.0003293€0.0003304€0.0003284€0.0003304€16.60€91,926
Sep 16, 2026Sep 17, 2026€0.0003282€0.0003299€0.0003272€0.0003293€13.58€91,796

Krijg een volledig overzicht van de koersgeschiedenis van Plant vs Undead met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plant vs Undead – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plant vs Undead vinden, evenals het historische handelsvolume en de market cap van PVU.

Volg de volledige geschiedenis van Plant vs Undead, van de startkoers van Plant vs Undead tot de meest recente koersgegevens van PVU. Met onze tool voor koersgeschiedenis van PVU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app