Afbeelding van PIXEL
PIXELPixels
€0.004251
-3.70%
1D

Pixels (PIXEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 27, 2026Aug 28, 2026€0.004459€0.004490€0.004366€0.004433€5.34M€15.37M
Aug 26, 2026Aug 27, 2026€0.004269€0.004490€0.004269€0.004469€6.76M€15.22M
Aug 25, 2026Aug 26, 2026€0.004360€0.004471€0.004240€0.004271€6.48M€15.16M
Aug 24, 2026Aug 25, 2026€0.004454€0.004477€0.004276€0.004350€7.35M€15.12M
Aug 23, 2026Aug 24, 2026€0.004448€0.004587€0.004163€0.004454€7.50M€15.21M
Aug 22, 2026Aug 23, 2026€0.004808€0.005065€0.004398€0.004448€9.45M€16.18M
Aug 21, 2026Aug 22, 2026€0.004554€0.004908€0.004516€0.004808€8.54M€16.42M
Aug 20, 2026Aug 21, 2026€0.004330€0.004611€0.004322€0.004558€9.19M€15.45M
Aug 19, 2026Aug 20, 2026€0.004151€0.004360€0.004115€0.004330€9.75M€14.60M
Aug 18, 2026Aug 19, 2026€0.004038€0.004299€0.004027€0.004151€11.94M€14.38M
Aug 17, 2026Aug 18, 2026€0.004089€0.004364€0.004016€0.004038€25.14M€14.27M
Aug 16, 2026Aug 17, 2026€0.004208€0.005279€0.004026€0.004089€38.09M€14.74M
Aug 15, 2026Aug 16, 2026€0.004018€0.004242€0.003880€0.004208€22.15M€14.11M
Aug 14, 2026Aug 15, 2026€0.003761€0.004395€0.003757€0.004000€15.33M€13.88M
Aug 13, 2026Aug 14, 2026€0.003727€0.003786€0.003703€0.003761€4.10M€13.00M
Aug 12, 2026Aug 13, 2026€0.003742€0.003817€0.003690€0.003727€5.34M€13.01M
Aug 11, 2026Aug 12, 2026€0.003851€0.003978€0.003733€0.003743€5.00M€13.30M
Aug 10, 2026Aug 11, 2026€0.004053€0.004135€0.003866€0.003895€8.88M€13.71M
Aug 9, 2026Aug 10, 2026€0.004069€0.004142€0.003868€0.004057€27.04M€13.97M
Aug 8, 2026Aug 9, 2026€0.003838€0.004885€0.003784€0.004094€13.52M€13.93M
Aug 7, 2026Aug 8, 2026€0.003834€0.004155€0.003810€0.003841€11.37M€13.53M
Aug 6, 2026Aug 7, 2026€0.003628€0.003945€0.003608€0.003808€5.20M€13.02M
Aug 5, 2026Aug 6, 2026€0.003536€0.003748€0.003527€0.003620€4.98M€12.68M
Aug 4, 2026Aug 5, 2026€0.003568€0.003637€0.003507€0.003535€4.16M€12.31M
Aug 3, 2026Aug 4, 2026€0.003530€0.003644€0.003458€0.003567€4.64M€12.27M
Aug 2, 2026Aug 3, 2026€0.003470€0.003570€0.003419€0.003522€4.40M€12.06M
Aug 1, 2026Aug 2, 2026€0.003553€0.003578€0.003410€0.003451€5.02M€12.10M
Jul 31, 2026Aug 1, 2026€0.003467€0.003601€0.003384€0.003549€5.53M€12.01M
Jul 30, 2026Jul 31, 2026€0.003408€0.003572€0.003304€0.003463€6.38M€11.93M
Jul 29, 2026Jul 30, 2026€0.003678€0.003694€0.003356€0.003391€4.72M€12.17M
Jul 28, 2026Jul 29, 2026€0.003618€0.003730€0.003585€0.003680€5.52M€12.76M

Krijg een volledig overzicht van de koersgeschiedenis van Pixels met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pixels – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pixels vinden, evenals het historische handelsvolume en de market cap van PIXEL.

Volg de volledige geschiedenis van Pixels, van de startkoers van Pixels tot de meest recente koersgegevens van PIXEL. Met onze tool voor koersgeschiedenis van PIXEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app