Afbeelding van PIXEL
PIXELPixels
€0.005003
-3.24%
1D

Pixels (PIXEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.005359€0.005406€0.005094€0.005158€4.00M€18.38M
Oct 13, 2026Oct 14, 2026€0.005387€0.005530€0.005050€0.005359€8.71M€18.63M
Oct 12, 2026Oct 13, 2026€0.005463€0.005700€0.005321€0.005384€8.07M€19.09M
Oct 11, 2026Oct 12, 2026€0.005598€0.005615€0.005323€0.005477€15.36M€19.13M
Oct 10, 2026Oct 11, 2026€0.006318€0.007403€0.005598€0.005598€42.79M€21.31M
Oct 9, 2026Oct 10, 2026€0.005067€0.006741€0.005051€0.006279€7.28M€18.84M
Oct 8, 2026Oct 9, 2026€0.005214€0.005321€0.004747€0.005063€4.44M€17.75M
Oct 7, 2026Oct 8, 2026€0.005629€0.005639€0.005077€0.005212€4.34M€18.12M
Oct 6, 2026Oct 7, 2026€0.005587€0.005681€0.005425€0.005617€3.64M€19.24M
Oct 5, 2026Oct 6, 2026€0.005569€0.005654€0.005408€0.005587€4.71M€19.23M
Oct 4, 2026Oct 5, 2026€0.005612€0.005993€0.005542€0.005569€7.52M€19.73M
Oct 3, 2026Oct 4, 2026€0.005415€0.005809€0.005409€0.005612€6.97M€19.35M
Oct 2, 2026Oct 3, 2026€0.005222€0.005597€0.005145€0.005413€5.15M€18.54M
Oct 1, 2026Oct 2, 2026€0.005176€0.005309€0.005092€0.005211€3.73M€18.05M
Sep 30, 2026Oct 1, 2026€0.005119€0.005302€0.005070€0.005177€3.80M€17.92M
Sep 29, 2026Sep 30, 2026€0.005081€0.005336€0.004941€0.005105€4.07M€17.86M
Sep 28, 2026Sep 29, 2026€0.005481€0.005500€0.004889€0.005082€4.36M€17.69M
Sep 27, 2026Sep 28, 2026€0.005378€0.005507€0.005292€0.005492€4.81M€18.73M
Sep 26, 2026Sep 27, 2026€0.005341€0.005577€0.005244€0.005372€12.75M€18.55M
Sep 25, 2026Sep 26, 2026€0.005059€0.005850€0.004920€0.005345€16.49M€18.10M
Sep 24, 2026Sep 25, 2026€0.004684€0.005382€0.004616€0.005059€5.73M€16.79M
Sep 23, 2026Sep 24, 2026€0.005173€0.005234€0.004641€0.004684€4.59M€17.23M
Sep 22, 2026Sep 23, 2026€0.004881€0.005233€0.004787€0.005173€3.98M€17.09M
Sep 21, 2026Sep 22, 2026€0.004580€0.004881€0.004534€0.004881€3.47M€16.43M
Sep 20, 2026Sep 21, 2026€0.004689€0.004734€0.004447€0.004580€3.27M€15.84M
Sep 19, 2026Sep 20, 2026€0.004633€0.004722€0.004593€0.004686€2.99M€16.14M
Sep 18, 2026Sep 19, 2026€0.004340€0.004643€0.004310€0.004633€2.94M€15.58M
Sep 17, 2026Sep 18, 2026€0.004182€0.004331€0.004154€0.004331€3.12M€14.73M
Sep 16, 2026Sep 17, 2026€0.004130€0.004173€0.004021€0.004173€2.98M€14.19M
Sep 15, 2026Sep 16, 2026€0.004319€0.004348€0.004072€0.004135€2.78M€14.67M

Krijg een volledig overzicht van de koersgeschiedenis van Pixels met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pixels – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pixels vinden, evenals het historische handelsvolume en de market cap van PIXEL.

Volg de volledige geschiedenis van Pixels, van de startkoers van Pixels tot de meest recente koersgegevens van PIXEL. Met onze tool voor koersgeschiedenis van PIXEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app