Afbeelding van PIXEL
PIXELPixels
€0.003550
-2.86%
1D

Pixels (PIXEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.003684€0.003722€0.003475€0.003591€2.82M€12.91M
Nov 11, 2026Nov 12, 2026€0.003784€0.003784€0.003626€0.003664€2.49M€13.11M
Nov 10, 2026Nov 11, 2026€0.003683€0.003792€0.003656€0.003776€2.58M€13.04M
Nov 9, 2026Nov 10, 2026€0.003493€0.003798€0.003493€0.003676€2.65M€12.78M
Nov 8, 2026Nov 9, 2026€0.003738€0.003742€0.003435€0.003501€2.42M€12.73M
Nov 7, 2026Nov 8, 2026€0.003761€0.003821€0.003700€0.003739€2.53M€13.13M
Nov 6, 2026Nov 7, 2026€0.003556€0.003841€0.003556€0.003761€2.78M€13.12M
Nov 5, 2026Nov 6, 2026€0.003910€0.003932€0.003520€0.003552€2.76M€13.20M
Nov 4, 2026Nov 5, 2026€0.003789€0.003958€0.003671€0.003918€3.01M€13.40M
Nov 3, 2026Nov 4, 2026€0.003704€0.003846€0.003630€0.003800€2.85M€13.05M
Nov 2, 2026Nov 3, 2026€0.003903€0.003910€0.003628€0.003702€2.73M€13.28M
Nov 1, 2026Nov 2, 2026€0.003925€0.003970€0.003850€0.003904€2.80M€13.73M
Oct 31, 2026Nov 1, 2026€0.004031€0.004054€0.003916€0.003925€3.21M€13.94M
Oct 30, 2026Oct 31, 2026€0.003857€0.004024€0.003704€0.004023€4.53M€13.53M
Oct 29, 2026Oct 30, 2026€0.004274€0.004288€0.003788€0.003862€3.61M€14.29M
Oct 28, 2026Oct 29, 2026€0.004353€0.004365€0.004190€0.004274€3.17M€15.02M
Oct 27, 2026Oct 28, 2026€0.004258€0.004350€0.004134€0.004350€3.68M€14.84M
Oct 26, 2026Oct 27, 2026€0.004422€0.004440€0.004173€0.004258€3.14M€15.11M
Oct 25, 2026Oct 26, 2026€0.004522€0.004550€0.004368€0.004413€3.77M€15.60M
Oct 24, 2026Oct 25, 2026€0.004514€0.004747€0.004382€0.004525€3.93M€15.90M
Oct 23, 2026Oct 24, 2026€0.004562€0.004721€0.004410€0.004514€3.28M€16.23M
Oct 22, 2026Oct 23, 2026€0.004919€0.004964€0.004533€0.004562€3.76M€16.32M
Oct 21, 2026Oct 22, 2026€0.004767€0.005065€0.004736€0.004919€3.08M€17.01M
Oct 20, 2026Oct 21, 2026€0.004636€0.004836€0.004561€0.004766€3.45M€16.40M
Oct 19, 2026Oct 20, 2026€0.004641€0.004733€0.004590€0.004646€3.23M€16.25M
Oct 18, 2026Oct 19, 2026€0.004825€0.004839€0.004435€0.004632€2.84M€16.30M
Oct 17, 2026Oct 18, 2026€0.005010€0.005032€0.004713€0.004825€2.83M€17.16M
Oct 16, 2026Oct 17, 2026€0.005041€0.005196€0.004917€0.005015€4.13M€17.67M
Oct 15, 2026Oct 16, 2026€0.005229€0.005240€0.004739€0.005041€5.05M€17.48M
Oct 14, 2026Oct 15, 2026€0.005435€0.005484€0.005167€0.005232€4.06M€18.64M
Oct 13, 2026Oct 14, 2026€0.005464€0.005609€0.005122€0.005435€8.83M€18.90M

Krijg een volledig overzicht van de koersgeschiedenis van Pixels met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pixels – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pixels vinden, evenals het historische handelsvolume en de market cap van PIXEL.

Volg de volledige geschiedenis van Pixels, van de startkoers van Pixels tot de meest recente koersgegevens van PIXEL. Met onze tool voor koersgeschiedenis van PIXEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app