Afbeelding van PIVX
PIVXPIVX
€0.01742
-5.53%
1D

PIVX (PIVX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01857€0.01861€0.01550€0.01586€460,662€1.80M
Sep 14, 2026Sep 15, 2026€0.01855€0.01941€0.01707€0.01851€458,490€1.91M
Sep 13, 2026Sep 14, 2026€0.01730€0.02095€0.01720€0.01857€505,485€1.86M
Sep 12, 2026Sep 13, 2026€0.01393€0.01915€0.01391€0.01729€400,257€1.53M
Sep 11, 2026Sep 12, 2026€0.01339€0.01487€0.01327€0.01393€356,747€1.42M
Sep 10, 2026Sep 11, 2026€0.01211€0.01347€0.01206€0.01339€337,367€1.30M
Sep 9, 2026Sep 10, 2026€0.01222€0.01226€0.01209€0.01211€318,946€1.25M
Sep 8, 2026Sep 9, 2026€0.01245€0.01271€0.01221€0.01223€335,196€1.27M
Sep 7, 2026Sep 8, 2026€0.01310€0.01314€0.01162€0.01245€339,380€1.28M
Sep 6, 2026Sep 7, 2026€0.01406€0.01453€0.01283€0.01309€378,272€1.40M
Sep 5, 2026Sep 6, 2026€0.01391€0.01411€0.01384€0.01406€333,027€1.43M
Sep 4, 2026Sep 5, 2026€0.01397€0.01420€0.01382€0.01382€355,945€1.44M
Sep 3, 2026Sep 4, 2026€0.01261€0.01396€0.01250€0.01394€360,285€1.36M
Sep 2, 2026Sep 3, 2026€0.01167€0.01311€0.01167€0.01261€342,876€1.26M
Sep 1, 2026Sep 2, 2026€0.01384€0.01407€0.01136€0.01167€351,954€1.29M
Aug 31, 2026Sep 1, 2026€0.01320€0.01384€0.01303€0.01384€344,238€1.36M
Aug 30, 2026Aug 31, 2026€0.01342€0.01342€0.01297€0.01320€350,053€1.34M
Aug 29, 2026Aug 30, 2026€0.01227€0.01377€0.01221€0.01346€412,312€1.33M
Aug 28, 2026Aug 29, 2026€0.01258€0.01305€0.01082€0.01227€385,430€1.23M
Aug 27, 2026Aug 28, 2026€0.01212€0.01270€0.01206€0.01256€362,702€1.28M
Aug 26, 2026Aug 27, 2026€0.01558€0.01558€0.01167€0.01212€382,465€1.41M
Aug 25, 2026Aug 26, 2026€0.01289€0.01564€0.01289€0.01557€237,526€1.46M
Aug 24, 2026Aug 25, 2026€0.01220€0.01289€0.01220€0.01289€184,877€1.27M
Aug 23, 2026Aug 24, 2026€0.01085€0.01220€0.01085€0.01220€266,279€1.16M
Aug 22, 2026Aug 23, 2026€0.01013€0.01191€0.01012€0.01088€295,310€1.12M
Aug 21, 2026Aug 22, 2026€0.01025€0.01063€0.01010€0.01012€261,854€1.06M
Aug 20, 2026Aug 21, 2026€0.009891€0.01030€0.009274€0.01025€201,403€1.02M
Aug 19, 2026Aug 20, 2026€0.01004€0.01028€0.009649€0.01005€151,901€1.03M
Aug 18, 2026Aug 19, 2026€0.008621€0.01034€0.008588€0.01004€230,170€979,655
Aug 17, 2026Aug 18, 2026€0.007984€0.009491€0.007773€0.008626€571,846€875,711
Aug 16, 2026Aug 17, 2026€0.01115€0.01166€0.007409€0.007859€388,309€924,873

Krijg een volledig overzicht van de koersgeschiedenis van PIVX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PIVX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PIVX vinden, evenals het historische handelsvolume en de market cap van PIVX.

Volg de volledige geschiedenis van PIVX, van de startkoers van PIVX tot de meest recente koersgegevens van PIVX. Met onze tool voor koersgeschiedenis van PIVX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app