Afbeelding van PIU
PIUPIU
€0.00001136
0.60%
1D

PIU (PIU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.00001184€0.00001205€0.00001123€0.00001123€30.62€0.00
Sep 12, 2026Sep 13, 2026€0.00001161€0.00001184€0.00001142€0.00001184€26.44€0.00
Sep 11, 2026Sep 12, 2026€0.00001118€0.00001208€0.00001102€0.00001166€15.08€0.00
Sep 10, 2026Sep 11, 2026€0.00001121€0.00001187€0.00001108€0.00001118€15.80€0.00
Sep 9, 2026Sep 10, 2026€0.00001184€0.00001251€0.00001097€0.00001121€37.24€0.00
Sep 8, 2026Sep 9, 2026€0.00001191€0.00001231€0.00001125€0.00001184€36.13€0.00
Sep 7, 2026Sep 8, 2026€0.00001214€0.00001221€0.00001157€0.00001191€679.49€0.00
Sep 6, 2026Sep 7, 2026€0.00001164€0.00001335€0.00001161€0.00001216€1,443.06€0.00
Sep 5, 2026Sep 6, 2026€0.00001229€0.00001305€0.00001165€0.00001165€1,303.87€0.00
Sep 4, 2026Sep 5, 2026€0.00001280€0.00001285€0.00001207€0.00001229€959.73€0.00
Sep 3, 2026Sep 4, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Sep 2, 2026Sep 3, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Sep 1, 2026Sep 2, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Aug 31, 2026Sep 1, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Aug 30, 2026Aug 31, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Aug 29, 2026Aug 30, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Aug 28, 2026Aug 29, 2026€0.00001280€0.00001280€0.00001280€0.00001280€0.3237€0.00
Aug 27, 2026Aug 28, 2026€0.00001219€0.00001300€0.00001208€0.00001280€34.72€0.00
Aug 26, 2026Aug 27, 2026€0.00001168€0.00001218€0.00001143€0.00001218€746.58€0.00
Aug 25, 2026Aug 26, 2026€0.00001178€0.00001237€0.00001023€0.00001169€207.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001153€0.00001190€0.00001116€0.00001179€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.00001137€0.00001168€0.00001091€0.00001153€2.56€0.00
Aug 22, 2026Aug 23, 2026€0.00001061€0.00001163€0.00001061€0.00001136€3.20€0.00
Aug 21, 2026Aug 22, 2026€0.00001061€0.00001061€0.00001061€0.00001061€3.79€0.00
Aug 20, 2026Aug 21, 2026€0.00001024€0.00001082€0.00001024€0.00001061€7.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9107€0.00001043€0.0₅9107€0.00001024€4.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.8925€0.00
Aug 17, 2026Aug 18, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.8925€0.00
Aug 16, 2026Aug 17, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.8925€0.00
Aug 15, 2026Aug 16, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.8925€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9107€0.0₅9107€0.0₅9107€0.0₅9107€0.8925€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PIU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PIU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PIU vinden, evenals het historische handelsvolume en de market cap van PIU.

Volg de volledige geschiedenis van PIU, van de startkoers van PIU tot de meest recente koersgegevens van PIU. Met onze tool voor koersgeschiedenis van PIU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app