Afbeelding van PIT
PITPitbull Token
€0.0₉1288
0.39%
1D

Pitbull Token (PIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₉1297€0.0₉1314€0.0₉1277€0.0₉1277€72,240€5.23M
Nov 1, 2026Nov 2, 2026€0.0₉1257€0.0₉1313€0.0₉1252€0.0₉1297€64,904€5.15M
Oct 31, 2026Nov 1, 2026€0.0₉1271€0.0₉1280€0.0₉1253€0.0₉1260€77,082€5.09M
Oct 30, 2026Oct 31, 2026€0.0₉1326€0.0₉1329€0.0₉1255€0.0₉1272€108,248€5.20M
Oct 29, 2026Oct 30, 2026€0.0₉1384€0.0₉1384€0.0₉1326€0.0₉1326€77,601€5.46M
Oct 28, 2026Oct 29, 2026€0.0₉1395€0.0₉1400€0.0₉1364€0.0₉1387€71,353€5.58M
Oct 27, 2026Oct 28, 2026€0.0₉1412€0.0₉1413€0.0₉1371€0.0₉1395€71,424€5.59M
Oct 26, 2026Oct 27, 2026€0.0₉1371€0.0₉1417€0.0₉1364€0.0₉1412€71,133€5.60M
Oct 25, 2026Oct 26, 2026€0.0₉1400€0.0₉1401€0.0₉1358€0.0₉1371€67,669€5.57M
Oct 24, 2026Oct 25, 2026€0.0₉1362€0.0₉1403€0.0₉1359€0.0₉1400€72,179€5.55M
Oct 23, 2026Oct 24, 2026€0.0₉1380€0.0₉1403€0.0₉1358€0.0₉1363€77,897€5.52M
Oct 22, 2026Oct 23, 2026€0.0₉1409€0.0₉1413€0.0₉1372€0.0₉1382€85,963€5.60M
Oct 21, 2026Oct 22, 2026€0.0₉1362€0.0₉1433€0.0₉1358€0.0₉1409€81,968€5.61M
Oct 20, 2026Oct 21, 2026€0.0₉1358€0.0₉1389€0.0₉1319€0.0₉1362€78,452€5.44M
Oct 19, 2026Oct 20, 2026€0.0₉1348€0.0₉1358€0.0₉1321€0.0₉1358€75,794€5.40M
Oct 18, 2026Oct 19, 2026€0.0₉1371€0.0₉1376€0.0₉1312€0.0₉1348€62,945€5.44M
Oct 17, 2026Oct 18, 2026€0.0₉1359€0.0₉1387€0.0₉1338€0.0₉1371€72,298€5.49M
Oct 16, 2026Oct 17, 2026€0.0₉1359€0.0₉1407€0.0₉1348€0.0₉1362€86,375€5.53M
Oct 15, 2026Oct 16, 2026€0.0₉1340€0.0₉1361€0.0₉1333€0.0₉1359€98,775€5.41M
Oct 14, 2026Oct 15, 2026€0.0₉1376€0.0₉1396€0.0₉1322€0.0₉1340€98,855€5.49M
Oct 13, 2026Oct 14, 2026€0.0₉1375€0.0₉1487€0.0₉1342€0.0₉1379€113,060€5.59M
Oct 12, 2026Oct 13, 2026€0.0₉1475€0.0₉1486€0.0₉1375€0.0₉1375€78,902€5.87M
Oct 11, 2026Oct 12, 2026€0.0₉1481€0.0₉1512€0.0₉1468€0.0₉1475€74,791€5.97M
Oct 10, 2026Oct 11, 2026€0.0₉1487€0.0₉1500€0.0₉1404€0.0₉1482€73,398€5.91M
Oct 9, 2026Oct 10, 2026€0.0₉1482€0.0₉1495€0.0₉1393€0.0₉1486€90,796€5.89M
Oct 8, 2026Oct 9, 2026€0.0₉1529€0.0₉1537€0.0₉1412€0.0₉1482€99,815€6.02M
Oct 7, 2026Oct 8, 2026€0.0₉1479€0.0₉1534€0.0₉1433€0.0₉1531€91,533€5.92M
Oct 6, 2026Oct 7, 2026€0.0₉1474€0.0₉1482€0.0₉1463€0.0₉1479€81,532€5.92M
Oct 5, 2026Oct 6, 2026€0.0₉1519€0.0₉1523€0.0₉1470€0.0₉1472€77,195€6.02M
Oct 4, 2026Oct 5, 2026€0.0₉1486€0.0₉1519€0.0₉1471€0.0₉1519€65,772€5.99M
Oct 3, 2026Oct 4, 2026€0.0₉1451€0.0₉1495€0.0₉1434€0.0₉1489€85,366€5.88M

Krijg een volledig overzicht van de koersgeschiedenis van Pitbull Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pitbull Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pitbull Token vinden, evenals het historische handelsvolume en de market cap van PIT.

Volg de volledige geschiedenis van Pitbull Token, van de startkoers van Pitbull Token tot de meest recente koersgegevens van PIT. Met onze tool voor koersgeschiedenis van PIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app