Afbeelding van ARRR
ARRRPirate Chain
€0.1725
3.25%
1D

Pirate Chain (ARRR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.1720€0.1748€0.1638€0.1643€412,603€32.97M
Oct 30, 2026Oct 31, 2026€0.1724€0.1752€0.1674€0.1721€405,117€33.54M
Oct 29, 2026Oct 30, 2026€0.1697€0.1974€0.1668€0.1723€464,702€34.87M
Oct 28, 2026Oct 29, 2026€0.1804€0.1814€0.1643€0.1698€452,992€33.53M
Oct 27, 2026Oct 28, 2026€0.1805€0.1835€0.1771€0.1800€420,411€35.27M
Oct 26, 2026Oct 27, 2026€0.1893€0.1913€0.1802€0.1803€431,884€36.74M
Oct 25, 2026Oct 26, 2026€0.1911€0.2093€0.1782€0.1888€448,832€37.74M
Oct 24, 2026Oct 25, 2026€0.1939€0.2019€0.1832€0.1944€452,601€37.73M
Oct 23, 2026Oct 24, 2026€0.2105€0.2111€0.1970€0.1970€494,962€40.68M
Oct 22, 2026Oct 23, 2026€0.2148€0.2174€0.2100€0.2105€499,013€41.99M
Oct 21, 2026Oct 22, 2026€0.2135€0.2187€0.2114€0.2148€490,535€42.11M
Oct 20, 2026Oct 21, 2026€0.2204€0.2204€0.2127€0.2138€460,567€42.73M
Oct 19, 2026Oct 20, 2026€0.2262€0.2263€0.2174€0.2204€438,218€42.97M
Oct 18, 2026Oct 19, 2026€0.2160€0.2264€0.2158€0.2262€452,289€43.49M
Oct 17, 2026Oct 18, 2026€0.2235€0.2237€0.2150€0.2160€393,828€42.95M
Oct 16, 2026Oct 17, 2026€0.2344€0.2344€0.2217€0.2236€421,420€44.81M
Oct 15, 2026Oct 16, 2026€0.2469€0.2505€0.2236€0.2342€429,131€46.96M
Oct 14, 2026Oct 15, 2026€0.2445€0.2598€0.2427€0.2469€436,684€48.72M
Oct 13, 2026Oct 14, 2026€0.2536€0.2541€0.2403€0.2445€428,913€48.88M
Oct 12, 2026Oct 13, 2026€0.2564€0.2667€0.2527€0.2531€445,206€50.75M
Oct 11, 2026Oct 12, 2026€0.2540€0.2594€0.2484€0.2568€442,487€49.50M
Oct 10, 2026Oct 11, 2026€0.2405€0.2570€0.2391€0.2544€448,979€48.66M
Oct 9, 2026Oct 10, 2026€0.2407€0.2462€0.2405€0.2406€460,998€47.74M
Oct 8, 2026Oct 9, 2026€0.2518€0.2543€0.2370€0.2407€454,605€48.46M
Oct 7, 2026Oct 8, 2026€0.2739€0.2739€0.2461€0.2518€435,390€51.30M
Oct 6, 2026Oct 7, 2026€0.2743€0.2746€0.2702€0.2737€415,221€53.44M
Oct 5, 2026Oct 6, 2026€0.2923€0.2974€0.2741€0.2746€449,404€56.31M
Oct 4, 2026Oct 5, 2026€0.2716€0.2960€0.2646€0.2923€437,483€53.88M
Oct 3, 2026Oct 4, 2026€0.2784€0.2789€0.2696€0.2716€443,767€53.59M
Oct 2, 2026Oct 3, 2026€0.2686€0.2820€0.2598€0.2792€468,441€52.67M
Oct 1, 2026Oct 2, 2026€0.2601€0.2783€0.2523€0.2686€503,302€51.49M

Krijg een volledig overzicht van de koersgeschiedenis van Pirate Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pirate Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pirate Chain vinden, evenals het historische handelsvolume en de market cap van ARRR.

Volg de volledige geschiedenis van Pirate Chain, van de startkoers van Pirate Chain tot de meest recente koersgegevens van ARRR. Met onze tool voor koersgeschiedenis van ARRR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app