Afbeelding van PIPE
PIPEPIPE
€0.0₅5049
0.72%
1D

PIPE (PIPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₅5049€0.0₅5049€0.0₅5049€0.0₅5049€0.04855€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5049€0.0₅5049€0.0₅5049€0.0₅5049€0.04855€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5049€0.0₅5049€0.0₅5049€0.0₅5049€0.04855€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5021€0.0₅5049€0.0₅5021€0.0₅5049€0.04854€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5545€0.0₅5545€0.0₅4959€0.0₅5021€0.9188€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€1.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€1.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€1.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€1.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€1.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5558€0.0₅5582€0.0₅5527€0.0₅5545€1.65€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5643€0.0₅5671€0.0₅5521€0.0₅5558€2.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5889€0.0₅5889€0.0₅5495€0.0₅5633€3.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5889€0.0₅5889€0.0₅5889€0.0₅5889€0.001767€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5889€0.0₅5889€0.0₅5889€0.0₅5889€0.001767€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6091€0.0₅6091€0.0₅5846€0.0₅5889€0.3966€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.5187€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6224€0.0₅6245€0.0₅5892€0.0₅6091€0.7913€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6224€0.0₅6224€0.0₅6224€0.0₅6224€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6898€0.0₅6898€0.0₅6124€0.0₅6224€1.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.02329€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.02329€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.02329€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6898€0.0₅6898€0.0₅6898€0.0₅6898€0.02329€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PIPE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PIPE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PIPE vinden, evenals het historische handelsvolume en de market cap van PIPE.

Volg de volledige geschiedenis van PIPE, van de startkoers van PIPE tot de meest recente koersgegevens van PIPE. Met onze tool voor koersgeschiedenis van PIPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app