Afbeelding van PIB
PIBPIBBLE
€0.00006647
-1.09%
1D

PIBBLE (PIB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00006468€0.00006770€0.00006456€0.00006762€2,211.52€1.62M
Oct 25, 2026Oct 26, 2026€0.00007007€0.00007053€0.00006466€0.00006468€2,889.59€1.62M
Oct 24, 2026Oct 25, 2026€0.00007038€0.00007367€0.00006729€0.00007007€1,400.07€1.71M
Oct 23, 2026Oct 24, 2026€0.00006909€0.00007041€0.00006767€0.00007038€886.92€1.68M
Oct 22, 2026Oct 23, 2026€0.00007475€0.00007510€0.00006762€0.00006909€869.14€1.71M
Oct 21, 2026Oct 22, 2026€0.00007287€0.00007642€0.00007139€0.00007475€7,064.57€1.79M
Oct 20, 2026Oct 21, 2026€0.00007571€0.00007991€0.00006843€0.00007287€11,888€1.84M
Oct 19, 2026Oct 20, 2026€0.00007966€0.00008084€0.00007375€0.00007571€9,329.91€1.86M
Oct 18, 2026Oct 19, 2026€0.00008104€0.00008544€0.00007848€0.00007966€10,076€1.95M
Oct 17, 2026Oct 18, 2026€0.00008387€0.00008680€0.00008104€0.00008104€9,843.81€2.01M
Oct 16, 2026Oct 17, 2026€0.00007888€0.00008654€0.00007802€0.00008387€11,417€2.00M
Oct 15, 2026Oct 16, 2026€0.00008274€0.00008708€0.00007809€0.00007888€23,056€1.98M
Oct 14, 2026Oct 15, 2026€0.00008929€0.00009307€0.00008258€0.00008267€15,348€2.10M
Oct 13, 2026Oct 14, 2026€0.00009369€0.00009735€0.00008839€0.00008968€32,926€2.24M
Oct 12, 2026Oct 13, 2026€0.00009969€0.0001041€0.00009357€0.00009369€49,269€2.38M
Oct 11, 2026Oct 12, 2026€0.0001042€0.0001053€0.00009885€0.00009901€37,026€2.46M
Oct 10, 2026Oct 11, 2026€0.0001086€0.0001104€0.0001025€0.0001042€32,300€2.55M
Oct 9, 2026Oct 10, 2026€0.0001033€0.0001155€0.00009553€0.0001086€23,867€2.52M
Oct 8, 2026Oct 9, 2026€0.0001100€0.0001117€0.0001013€0.0001033€16,673€2.56M
Oct 7, 2026Oct 8, 2026€0.0001092€0.0001140€0.0001077€0.0001100€17,916€2.67M
Oct 6, 2026Oct 7, 2026€0.0001112€0.0001141€0.0001091€0.0001092€17,085€2.68M
Oct 5, 2026Oct 6, 2026€0.0001077€0.0001140€0.0001077€0.0001108€12,962€2.68M
Oct 4, 2026Oct 5, 2026€0.0001091€0.0001121€0.0001056€0.0001074€14,738€2.62M
Oct 3, 2026Oct 4, 2026€0.0001130€0.0001156€0.0001084€0.0001091€23,353€2.68M
Oct 2, 2026Oct 3, 2026€0.0001137€0.0001167€0.0001100€0.0001130€27,925€2.74M
Oct 1, 2026Oct 2, 2026€0.0001153€0.0001153€0.0001106€0.0001137€45,128€2.72M
Sep 30, 2026Oct 1, 2026€0.0001117€0.0001193€0.0001113€0.0001155€43,077€2.75M
Sep 29, 2026Sep 30, 2026€0.0001134€0.0001156€0.0001092€0.0001121€28,318€2.69M
Sep 28, 2026Sep 29, 2026€0.0001192€0.0001201€0.0001100€0.0001134€27,872€2.75M
Sep 27, 2026Sep 28, 2026€0.0001159€0.0001202€0.0001147€0.0001192€28,920€2.83M

Krijg een volledig overzicht van de koersgeschiedenis van PIBBLE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PIBBLE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PIBBLE vinden, evenals het historische handelsvolume en de market cap van PIB.

Volg de volledige geschiedenis van PIBBLE, van de startkoers van PIBBLE tot de meest recente koersgegevens van PIB. Met onze tool voor koersgeschiedenis van PIB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app