Afbeelding van PIB
PIBPIBBLE
€0.0001100
-2.05%
1D

PIBBLE (PIB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0001104€0.0001178€0.0001100€0.0001142€42,567€2.72M
Sep 29, 2026Sep 30, 2026€0.0001121€0.0001142€0.0001079€0.0001107€27,983€2.66M
Sep 28, 2026Sep 29, 2026€0.0001178€0.0001187€0.0001087€0.0001120€27,543€2.71M
Sep 27, 2026Sep 28, 2026€0.0001145€0.0001187€0.0001134€0.0001178€28,578€2.80M
Sep 26, 2026Sep 27, 2026€0.0001098€0.0001146€0.0001079€0.0001145€27,399€2.69M
Sep 25, 2026Sep 26, 2026€0.0001071€0.0001122€0.0001044€0.0001099€29,288€2.62M
Sep 24, 2026Sep 25, 2026€0.0001036€0.0001088€0.0001016€0.0001071€22,356€2.52M
Sep 23, 2026Sep 24, 2026€0.0001032€0.0001077€0.0001030€0.0001037€30,748€2.54M
Sep 22, 2026Sep 23, 2026€0.0001021€0.0001066€0.0001005€0.0001032€38,400€2.49M
Sep 21, 2026Sep 22, 2026€0.00009904€0.0001061€0.00009748€0.0001018€25,774€2.42M
Sep 20, 2026Sep 21, 2026€0.0001009€0.0001023€0.00009579€0.00009913€35,130€2.39M
Sep 19, 2026Sep 20, 2026€0.0001060€0.0001064€0.00009893€0.0001009€37,075€2.47M
Sep 18, 2026Sep 19, 2026€0.00009612€0.0001077€0.00009411€0.0001060€21,176€2.35M
Sep 17, 2026Sep 18, 2026€0.00009493€0.00009803€0.00009394€0.00009612€15,165€2.30M
Sep 16, 2026Sep 17, 2026€0.00009560€0.00009792€0.00009421€0.00009493€18,950€2.31M
Sep 15, 2026Sep 16, 2026€0.00009841€0.00009843€0.00009498€0.00009560€12,651€2.34M
Sep 14, 2026Sep 15, 2026€0.00009724€0.00009979€0.00009489€0.00009841€16,679€2.34M
Sep 13, 2026Sep 14, 2026€0.00009621€0.0001000€0.00009569€0.00009724€17,312€2.35M
Sep 12, 2026Sep 13, 2026€0.00009947€0.00009952€0.00009561€0.00009621€13,879€2.34M
Sep 11, 2026Sep 12, 2026€0.00009777€0.0001000€0.00009539€0.00009947€6,506.06€2.36M
Sep 10, 2026Sep 11, 2026€0.0001011€0.0001025€0.00009771€0.00009777€1,770.29€2.42M
Sep 9, 2026Sep 10, 2026€0.00009785€0.0001011€0.00009721€0.0001011€3,019.48€2.39M
Sep 8, 2026Sep 9, 2026€0.00009401€0.0001006€0.00009365€0.00009785€8,949.83€2.36M
Sep 7, 2026Sep 8, 2026€0.0001046€0.0001061€0.00009247€0.00009401€15,550€2.40M
Sep 6, 2026Sep 7, 2026€0.0001063€0.0001091€0.0001009€0.0001046€30,601€2.56M
Sep 5, 2026Sep 6, 2026€0.0001086€0.0001112€0.0001037€0.0001063€31,797€2.60M
Sep 4, 2026Sep 5, 2026€0.0001137€0.0001137€0.0001066€0.0001086€23,915€2.62M
Sep 3, 2026Sep 4, 2026€0.0001074€0.0001156€0.0001062€0.0001140€37,004€2.62M
Sep 2, 2026Sep 3, 2026€0.0001073€0.0001150€0.0001038€0.0001074€50,381€2.60M
Sep 1, 2026Sep 2, 2026€0.0001088€0.0001153€0.0001068€0.0001073€40,336€2.65M

Krijg een volledig overzicht van de koersgeschiedenis van PIBBLE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PIBBLE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PIBBLE vinden, evenals het historische handelsvolume en de market cap van PIB.

Volg de volledige geschiedenis van PIBBLE, van de startkoers van PIBBLE tot de meest recente koersgegevens van PIB. Met onze tool voor koersgeschiedenis van PIB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app