Afbeelding van PINU
PINUPi INU
€0.0₇6001
-7.95%
1D

Pi INU (PINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₇6503€0.0₇6527€0.0₇6371€0.0₇6401€274.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6428€0.0₇7234€0.0₇6380€0.0₇6503€649.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6968€0.0₇6968€0.0₇6326€0.0₇6430€522.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7458€0.0₇7496€0.0₇6682€0.0₇6968€1,098.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6222€0.0₇7458€0.0₇6222€0.0₇7448€1,612.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7376€0.0₇7625€0.0₇5397€0.0₇6222€911.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7381€0.0₇7623€0.0₇7230€0.0₇7376€306.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6905€0.0₇7391€0.0₇6862€0.0₇7380€1,102.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7738€0.0₇7930€0.0₇6868€0.0₇6905€705.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7733€0.0₇7901€0.0₇7729€0.0₇7739€1,489.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7711€0.0₇7738€0.0₇7710€0.0₇7733€12,230€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8242€0.0₇8725€0.0₇7709€0.0₇7711€15,152€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7665€0.0₆1312€0.0₇7600€0.0₇8243€9,011.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8230€0.0₇8372€0.0₇7486€0.0₇7666€2,217.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8182€0.0₇9921€0.0₇8155€0.0₇8217€12,518€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8182€0.0₇8185€0.0₇8179€0.0₇8182€13,565€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8095€0.0₇8182€0.0₇7961€0.0₇8182€5,225.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8326€0.0₇8684€0.0₇7734€0.0₇8090€10,878€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7350€0.0₇8475€0.0₇6940€0.0₇8325€6,873.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7768€0.0₇8367€0.0₇6668€0.0₇7350€1,200.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8688€0.0₇8688€0.0₇7620€0.0₇7768€2,091.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8479€0.0₇8831€0.0₇7960€0.0₇8688€8,633.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8661€0.0₇8732€0.0₇8442€0.0₇8479€6,963.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9382€0.0₆1089€0.0₇8572€0.0₇8665€15,178€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8781€0.0₇9403€0.0₇8350€0.0₇9382€14,773€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8783€0.0₇8803€0.0₇8780€0.0₇8781€14,631€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9029€0.0₇9044€0.0₇8357€0.0₇8782€14,803€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9050€0.0₇9050€0.0₇8584€0.0₇9028€14,773€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8793€0.0₇9053€0.0₇8789€0.0₇9050€14,779€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8358€0.0₇9160€0.0₇8255€0.0₇8792€11,738€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pi INU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pi INU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pi INU vinden, evenals het historische handelsvolume en de market cap van PINU.

Volg de volledige geschiedenis van Pi INU, van de startkoers van Pi INU tot de meest recente koersgegevens van PINU. Met onze tool voor koersgeschiedenis van PINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app