Afbeelding van PINU
PINUPi INU
€0.0₇6382
-7.23%
1D

Pi INU (PINU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₇7479€0.0₇7517€0.0₇6701€0.0₇6987€1,101.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6240€0.0₇7479€0.0₇6240€0.0₇7469€1,617.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7397€0.0₇7647€0.0₇5412€0.0₇6240€914.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7402€0.0₇7645€0.0₇7251€0.0₇7397€307.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6924€0.0₇7412€0.0₇6881€0.0₇7401€1,105.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7760€0.0₇7952€0.0₇6887€0.0₇6924€707.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7754€0.0₇7924€0.0₇7751€0.0₇7760€1,493.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7733€0.0₇7760€0.0₇7732€0.0₇7754€12,265€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8265€0.0₇8749€0.0₇7731€0.0₇7733€15,194€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7686€0.0₆1315€0.0₇7621€0.0₇8266€9,036.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8253€0.0₇8396€0.0₇7507€0.0₇7687€2,224.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8205€0.0₇9949€0.0₇8178€0.0₇8240€12,553€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8205€0.0₇8208€0.0₇8202€0.0₇8205€13,603€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8118€0.0₇8205€0.0₇7983€0.0₇8205€5,240.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8350€0.0₇8708€0.0₇7756€0.0₇8113€10,908€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7370€0.0₇8499€0.0₇6960€0.0₇8349€6,892.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7790€0.0₇8391€0.0₇6686€0.0₇7370€1,203.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8713€0.0₇8713€0.0₇7642€0.0₇7790€2,096.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8503€0.0₇8856€0.0₇7983€0.0₇8713€8,657.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8686€0.0₇8757€0.0₇8466€0.0₇8503€6,983.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9409€0.0₆1092€0.0₇8597€0.0₇8689€15,220€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8806€0.0₇9429€0.0₇8373€0.0₇9409€14,815€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8807€0.0₇8828€0.0₇8804€0.0₇8806€14,672€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9054€0.0₇9070€0.0₇8380€0.0₇8807€14,845€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9076€0.0₇9076€0.0₇8608€0.0₇9054€14,815€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8818€0.0₇9078€0.0₇8814€0.0₇9075€14,821€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8381€0.0₇9186€0.0₇8278€0.0₇8817€11,771€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8550€0.0₇9247€0.0₇8375€0.0₇8382€14,477€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8544€0.0₇8572€0.0₇8527€0.0₇8550€14,824€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8562€0.0₇8567€0.0₇8530€0.0₇8544€14,818€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pi INU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pi INU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pi INU vinden, evenals het historische handelsvolume en de market cap van PINU.

Volg de volledige geschiedenis van Pi INU, van de startkoers van Pi INU tot de meest recente koersgegevens van PINU. Met onze tool voor koersgeschiedenis van PINU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app