Afbeelding van PHNX
PHNXPhoenixDAO
€0.00009540
2.03%
1D

PhoenixDAO (PHNX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00009338€0.00009338€0.00009338€0.00009338€2.00€8,123.90
Oct 27, 2026Oct 28, 2026€0.00009338€0.00009338€0.00009338€0.00009338€2.00€8,123.90
Oct 26, 2026Oct 27, 2026€0.00009932€0.00009932€0.00009338€0.00009338€1.16€8,369.34
Oct 25, 2026Oct 26, 2026€0.00009932€0.00009932€0.00009932€0.00009932€0.01981€8,640.49
Oct 24, 2026Oct 25, 2026€0.00009932€0.00009932€0.00009932€0.00009932€0.01981€8,640.49
Oct 23, 2026Oct 24, 2026€0.00009932€0.00009932€0.00009932€0.00009932€0.01981€8,640.49
Oct 22, 2026Oct 23, 2026€0.00009932€0.00009932€0.00009932€0.00009932€0.01981€8,640.49
Oct 21, 2026Oct 22, 2026€0.00009942€0.00009961€0.00009932€0.00009932€0.01982€8,642.29
Oct 20, 2026Oct 21, 2026€0.0001173€0.0001173€0.00009782€0.00009942€3.98€9,555.56
Oct 19, 2026Oct 20, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 18, 2026Oct 19, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 17, 2026Oct 18, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 16, 2026Oct 17, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 15, 2026Oct 16, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 14, 2026Oct 15, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 13, 2026Oct 14, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 12, 2026Oct 13, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 11, 2026Oct 12, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 10, 2026Oct 11, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 9, 2026Oct 10, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 8, 2026Oct 9, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 7, 2026Oct 8, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 6, 2026Oct 7, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 5, 2026Oct 6, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 4, 2026Oct 5, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 3, 2026Oct 4, 2026€0.0001173€0.0001173€0.0001173€0.0001173€6.69€10,207
Oct 2, 2026Oct 3, 2026€0.0001168€0.0001174€0.0001168€0.0001173€6.69€10,205
Oct 1, 2026Oct 2, 2026€0.0001153€0.0001173€0.0001153€0.0001168€8.97€10,123
Sep 30, 2026Oct 1, 2026€0.0001153€0.0001153€0.0001153€0.0001153€17.98€10,029
Sep 29, 2026Sep 30, 2026€0.0001153€0.0001153€0.0001153€0.0001153€17.98€10,029

Krijg een volledig overzicht van de koersgeschiedenis van PhoenixDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PhoenixDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PhoenixDAO vinden, evenals het historische handelsvolume en de market cap van PHNX.

Volg de volledige geschiedenis van PhoenixDAO, van de startkoers van PhoenixDAO tot de meest recente koersgegevens van PHNX. Met onze tool voor koersgeschiedenis van PHNX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app