Afbeelding van PXC
PXCPhoenixcoin
€0.01951
0.68%
1D

Phoenixcoin (PXC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01952€0.01958€0.01929€0.01942€12.09€1.77M
Oct 25, 2026Oct 26, 2026€0.01952€0.01952€0.01952€0.01952€12.21€1.77M
Oct 24, 2026Oct 25, 2026€0.01968€0.01968€0.01923€0.01952€12.21€1.77M
Oct 23, 2026Oct 24, 2026€0.01973€0.01978€0.01953€0.01966€30.93€1.79M
Oct 22, 2026Oct 23, 2026€0.02041€0.02045€0.01965€0.01973€37.36€1.81M
Oct 21, 2026Oct 22, 2026€0.02013€0.02047€0.02013€0.02041€5.32€1.83M
Oct 20, 2026Oct 21, 2026€0.01987€0.02019€0.01971€0.02013€3.95€1.81M
Oct 19, 2026Oct 20, 2026€0.01992€0.02006€0.01984€0.01989€111.55€1.81M
Oct 18, 2026Oct 19, 2026€0.01975€0.01992€0.01974€0.01992€14.52€1.80M
Oct 17, 2026Oct 18, 2026€0.01970€0.01982€0.01962€0.01972€14.34€1.79M
Oct 16, 2026Oct 17, 2026€0.01970€0.01970€0.01970€0.01970€14.19€1.79M
Oct 15, 2026Oct 16, 2026€0.01980€0.01984€0.01940€0.01970€14.18€1.79M
Oct 14, 2026Oct 15, 2026€0.02016€0.02035€0.01975€0.01980€162.38€1.82M
Oct 13, 2026Oct 14, 2026€0.02009€0.02562€0.02009€0.02016€190.77€1.83M
Oct 12, 2026Oct 13, 2026€0.02009€0.02009€0.02009€0.02009€27.42€1.82M
Oct 11, 2026Oct 12, 2026€0.02009€0.02009€0.02009€0.02009€27.42€1.82M
Oct 10, 2026Oct 11, 2026€0.02004€0.02010€0.02001€0.02009€27.40€1.82M
Oct 9, 2026Oct 10, 2026€0.02012€0.02017€0.01996€0.02004€27.35€1.82M
Oct 5, 2026Oct 6, 2026€0.02042€0.02042€0.02042€0.02042€4.21€1.85M
Oct 4, 2026Oct 5, 2026€0.02042€0.02042€0.02042€0.02042€4.21€1.85M
Oct 3, 2026Oct 4, 2026€0.02042€0.02042€0.02042€0.02042€4.21€1.85M
Oct 2, 2026Oct 3, 2026€0.02042€0.02042€0.02042€0.02042€4.21€1.85M
Oct 1, 2026Oct 2, 2026€0.02042€0.02042€0.02042€0.02042€4.21€1.85M
Sep 30, 2026Oct 1, 2026€0.02042€0.02042€0.02042€0.02042€4.21€1.85M
Sep 29, 2026Sep 30, 2026€0.02025€0.02043€0.02008€0.02042€4.19€1.85M
Sep 28, 2026Sep 29, 2026€0.01984€0.02041€0.01984€0.02025€25.24€1.82M
Sep 27, 2026Sep 28, 2026€0.01987€0.01988€0.01982€0.01984€48.46€1.80M

Krijg een volledig overzicht van de koersgeschiedenis van Phoenixcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phoenixcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phoenixcoin vinden, evenals het historische handelsvolume en de market cap van PXC.

Volg de volledige geschiedenis van Phoenixcoin, van de startkoers van Phoenixcoin tot de meest recente koersgegevens van PXC. Met onze tool voor koersgeschiedenis van PXC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app