Afbeelding van PHB
PHBPhoenix Global
€0.003093
-0.69%
1D

Phoenix Global (PHB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.003121€0.003159€0.003081€0.003118€2.79€209,377
Oct 25, 2026Oct 26, 2026€0.003241€0.003273€0.003115€0.003120€7.16€214,930
Oct 24, 2026Oct 25, 2026€0.003444€0.003445€0.003098€0.003241€18.32€214,610
Oct 23, 2026Oct 24, 2026€0.003302€0.003491€0.003024€0.003443€51.02€218,966
Oct 22, 2026Oct 23, 2026€0.003118€0.003301€0.002587€0.003301€37.54€204,843
Oct 21, 2026Oct 22, 2026€0.003397€0.003418€0.002976€0.003118€34.18€220,981
Oct 20, 2026Oct 21, 2026€0.003280€0.003397€0.003244€0.003394€99.76€221,489
Oct 19, 2026Oct 20, 2026€0.002841€0.003281€0.002837€0.003281€175.76€213,438
Oct 18, 2026Oct 19, 2026€0.005275€0.005284€0.002778€0.002841€197.16€222,629
Oct 17, 2026Oct 18, 2026€0.004173€0.005275€0.003977€0.005272€19.42€295,151
Oct 16, 2026Oct 17, 2026€0.004360€0.004424€0.004088€0.004173€4.51€289,354
Oct 15, 2026Oct 16, 2026€0.004277€0.004439€0.004152€0.004360€44.20€287,268
Oct 14, 2026Oct 15, 2026€0.004838€0.004845€0.004128€0.004276€29.95€288,221
Oct 13, 2026Oct 14, 2026€0.004842€0.004888€0.004607€0.004838€23.34€320,232
Oct 12, 2026Oct 13, 2026€0.01034€0.01094€0.004842€0.004842€13.62€648,390
Oct 11, 2026Oct 12, 2026€0.008950€0.01035€0.004634€0.01034€36.93€569,297
Oct 10, 2026Oct 11, 2026€0.008685€0.01109€0.008630€0.008950€195.45€605,685
Oct 9, 2026Oct 10, 2026€0.006101€0.01113€0.006057€0.008685€79.96€476,162
Oct 8, 2026Oct 9, 2026€0.006016€0.006901€0.004813€0.006101€266.92€394,352
Oct 7, 2026Oct 8, 2026€0.006231€0.006253€0.005729€0.006016€1,430.35€404,071
Oct 6, 2026Oct 7, 2026€0.009600€0.01006€0.006220€0.006231€968.93€616,098
Oct 5, 2026Oct 6, 2026€0.006031€0.009643€0.006030€0.009643€250.76€458,674
Oct 4, 2026Oct 5, 2026€0.004933€0.006032€0.004917€0.006031€108.96€363,330
Oct 3, 2026Oct 4, 2026€0.005611€0.005766€0.003952€0.004933€592.12€360,138
Oct 2, 2026Oct 3, 2026€0.005292€0.006789€0.005133€0.005611€885.14€386,267
Oct 1, 2026Oct 2, 2026€0.004064€0.005308€0.003715€0.005292€950.45€309,653
Sep 30, 2026Oct 1, 2026€0.003909€0.004813€0.003616€0.004064€581.78€276,087
Sep 29, 2026Sep 30, 2026€0.004463€0.004472€0.003733€0.003909€316.95€278,746
Sep 28, 2026Sep 29, 2026€0.003905€0.004469€0.003876€0.004463€461.02€282,472
Sep 27, 2026Sep 28, 2026€0.003774€0.004160€0.003770€0.003907€41.33€263,167

Krijg een volledig overzicht van de koersgeschiedenis van Phoenix Global met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phoenix Global – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phoenix Global vinden, evenals het historische handelsvolume en de market cap van PHB.

Volg de volledige geschiedenis van Phoenix Global, van de startkoers van Phoenix Global tot de meest recente koersgegevens van PHB. Met onze tool voor koersgeschiedenis van PHB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app