Afbeelding van PHB
PHBPhoenix Global
€0.002810
-9.11%
1D

Phoenix Global (PHB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.003073€0.003073€0.002034€0.002812€1.28€181,989
Oct 28, 2026Oct 29, 2026€0.003073€0.003073€0.003073€0.003073€0.2157€206,604
Oct 27, 2026Oct 28, 2026€0.003105€0.003121€0.003069€0.003073€0.2163€207,159
Oct 26, 2026Oct 27, 2026€0.003109€0.003147€0.003069€0.003105€2.78€208,535
Oct 25, 2026Oct 26, 2026€0.003228€0.003260€0.003102€0.003107€7.13€214,065
Oct 24, 2026Oct 25, 2026€0.003430€0.003431€0.003085€0.003228€18.25€213,747
Oct 23, 2026Oct 24, 2026€0.003289€0.003477€0.003012€0.003429€50.81€218,086
Oct 22, 2026Oct 23, 2026€0.003106€0.003288€0.002577€0.003288€37.39€204,019
Oct 21, 2026Oct 22, 2026€0.003383€0.003404€0.002964€0.003106€34.04€220,093
Oct 20, 2026Oct 21, 2026€0.003267€0.003384€0.003231€0.003381€99.36€220,599
Oct 19, 2026Oct 20, 2026€0.002829€0.003267€0.002826€0.003267€175.05€212,580
Oct 18, 2026Oct 19, 2026€0.005254€0.005263€0.002767€0.002829€196.37€221,734
Oct 17, 2026Oct 18, 2026€0.004156€0.005254€0.003961€0.005250€19.34€293,964
Oct 16, 2026Oct 17, 2026€0.004342€0.004407€0.004071€0.004156€4.49€288,191
Oct 15, 2026Oct 16, 2026€0.004259€0.004421€0.004135€0.004342€44.02€286,113
Oct 14, 2026Oct 15, 2026€0.004818€0.004825€0.004111€0.004259€29.83€287,062
Oct 13, 2026Oct 14, 2026€0.004823€0.004868€0.004589€0.004818€23.25€318,944
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004823€0.004823€13.57€645,783
Oct 11, 2026Oct 12, 2026€0.008914€0.01030€0.004615€0.01030€36.78€567,008
Oct 10, 2026Oct 11, 2026€0.008650€0.01104€0.008595€0.008914€194.66€603,249
Oct 9, 2026Oct 10, 2026€0.006076€0.01108€0.006033€0.008650€79.64€474,247
Oct 8, 2026Oct 9, 2026€0.005992€0.006874€0.004794€0.006076€265.85€392,766
Oct 7, 2026Oct 8, 2026€0.006206€0.006228€0.005706€0.005992€1,424.60€402,446
Oct 6, 2026Oct 7, 2026€0.009562€0.01002€0.006195€0.006206€965.03€613,621
Oct 5, 2026Oct 6, 2026€0.006007€0.009604€0.006006€0.009604€249.75€456,830
Oct 4, 2026Oct 5, 2026€0.004913€0.006008€0.004897€0.006007€108.53€361,869
Oct 3, 2026Oct 4, 2026€0.005588€0.005743€0.003936€0.004913€589.73€358,690
Oct 2, 2026Oct 3, 2026€0.005270€0.006761€0.005113€0.005588€881.58€384,713
Oct 1, 2026Oct 2, 2026€0.004048€0.005287€0.003700€0.005270€946.62€308,408
Sep 30, 2026Oct 1, 2026€0.003894€0.004794€0.003601€0.004048€579.44€274,977

Krijg een volledig overzicht van de koersgeschiedenis van Phoenix Global met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phoenix Global – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phoenix Global vinden, evenals het historische handelsvolume en de market cap van PHB.

Volg de volledige geschiedenis van Phoenix Global, van de startkoers van Phoenix Global tot de meest recente koersgegevens van PHB. Met onze tool voor koersgeschiedenis van PHB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app