Afbeelding van PHB
PHBPhoenix Global
€0.002737
8.75%
1D

Phoenix Global (PHB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.002727€0.002735€0.002168€0.002615€113.48€171,157
Nov 1, 2026Nov 2, 2026€0.002866€0.002951€0.002721€0.002723€7.11€193,922
Oct 31, 2026Nov 1, 2026€0.002936€0.002971€0.002866€0.002866€9.49€195,874
Oct 30, 2026Oct 31, 2026€0.002816€0.002948€0.002717€0.002936€9.22€192,357
Oct 29, 2026Oct 30, 2026€0.003077€0.003077€0.002037€0.002816€1.28€182,233
Oct 28, 2026Oct 29, 2026€0.003077€0.003077€0.003077€0.003077€0.2160€206,882
Oct 27, 2026Oct 28, 2026€0.003109€0.003125€0.003073€0.003077€0.2166€207,438
Oct 26, 2026Oct 27, 2026€0.003113€0.003151€0.003073€0.003109€2.78€208,815
Oct 25, 2026Oct 26, 2026€0.003232€0.003264€0.003106€0.003111€7.14€214,353
Oct 24, 2026Oct 25, 2026€0.003435€0.003436€0.003089€0.003232€18.27€214,035
Oct 23, 2026Oct 24, 2026€0.003293€0.003482€0.003016€0.003434€50.88€218,379
Oct 22, 2026Oct 23, 2026€0.003110€0.003292€0.002580€0.003292€37.44€204,294
Oct 21, 2026Oct 22, 2026€0.003387€0.003409€0.002968€0.003110€34.08€220,389
Oct 20, 2026Oct 21, 2026€0.003271€0.003388€0.003236€0.003385€99.50€220,896
Oct 19, 2026Oct 20, 2026€0.002833€0.003272€0.002830€0.003272€175.29€212,866
Oct 18, 2026Oct 19, 2026€0.005261€0.005270€0.002771€0.002833€196.64€222,032
Oct 17, 2026Oct 18, 2026€0.004162€0.005261€0.003967€0.005258€19.37€294,360
Oct 16, 2026Oct 17, 2026€0.004348€0.004413€0.004077€0.004162€4.50€288,579
Oct 15, 2026Oct 16, 2026€0.004265€0.004427€0.004140€0.004348€44.08€286,498
Oct 14, 2026Oct 15, 2026€0.004825€0.004832€0.004117€0.004265€29.87€287,449
Oct 13, 2026Oct 14, 2026€0.004829€0.004875€0.004595€0.004825€23.28€319,373
Oct 12, 2026Oct 13, 2026€0.01032€0.01091€0.004829€0.004829€13.59€646,652
Oct 11, 2026Oct 12, 2026€0.008926€0.01032€0.004621€0.01032€36.83€567,771
Oct 10, 2026Oct 11, 2026€0.008662€0.01106€0.008606€0.008926€194.92€604,061
Oct 9, 2026Oct 10, 2026€0.006085€0.01110€0.006041€0.008662€79.74€474,885
Oct 8, 2026Oct 9, 2026€0.006000€0.006883€0.004800€0.006085€266.21€393,295
Oct 7, 2026Oct 8, 2026€0.006214€0.006236€0.005714€0.006000€1,426.51€402,988
Oct 6, 2026Oct 7, 2026€0.009575€0.01004€0.006203€0.006214€966.33€614,447
Oct 5, 2026Oct 6, 2026€0.006015€0.009617€0.006014€0.009617€250.09€457,445
Oct 4, 2026Oct 5, 2026€0.004919€0.006016€0.004904€0.006015€108.67€362,356
Oct 3, 2026Oct 4, 2026€0.005596€0.005751€0.003941€0.004919€590.53€359,172

Krijg een volledig overzicht van de koersgeschiedenis van Phoenix Global met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phoenix Global – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phoenix Global vinden, evenals het historische handelsvolume en de market cap van PHB.

Volg de volledige geschiedenis van Phoenix Global, van de startkoers van Phoenix Global tot de meest recente koersgegevens van PHB. Met onze tool voor koersgeschiedenis van PHB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app