Afbeelding van PHIL
PHILPhil
€0.0001863
-0.04%
1D

Phil (PHIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Oct 1, 2026Oct 2, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 30, 2026Oct 1, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 29, 2026Sep 30, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 28, 2026Sep 29, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 27, 2026Sep 28, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 26, 2026Sep 27, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 25, 2026Sep 26, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 24, 2026Sep 25, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 23, 2026Sep 24, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 22, 2026Sep 23, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 21, 2026Sep 22, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 20, 2026Sep 21, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 19, 2026Sep 20, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 18, 2026Sep 19, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 17, 2026Sep 18, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 16, 2026Sep 17, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 15, 2026Sep 16, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 14, 2026Sep 15, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 13, 2026Sep 14, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 12, 2026Sep 13, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 11, 2026Sep 12, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 10, 2026Sep 11, 2026€0.0001863€0.0001863€0.0001863€0.0001863€2.85€186,259
Sep 9, 2026Sep 10, 2026€0.0001883€0.0001885€0.0001863€0.0001863€2.85€186,331
Sep 8, 2026Sep 9, 2026€0.0001883€0.0001909€0.0001861€0.0001883€2.88€188,526
Sep 7, 2026Sep 8, 2026€0.0001863€0.0001893€0.0001850€0.0001879€0.4282€187,116
Sep 6, 2026Sep 7, 2026€0.0001863€0.0001863€0.0001863€0.0001863€0.4336€186,327
Sep 5, 2026Sep 6, 2026€0.0001808€0.0001869€0.0001808€0.0001863€14.22€185,763
Sep 4, 2026Sep 5, 2026€0.0001808€0.0001808€0.0001808€0.0001808€173.13€180,778
Sep 3, 2026Sep 4, 2026€0.0001808€0.0001808€0.0001808€0.0001808€173.13€180,778

Krijg een volledig overzicht van de koersgeschiedenis van Phil met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phil – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phil vinden, evenals het historische handelsvolume en de market cap van PHIL.

Volg de volledige geschiedenis van Phil, van de startkoers van Phil tot de meest recente koersgegevens van PHIL. Met onze tool voor koersgeschiedenis van PHIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app