Afbeelding van PHIL
PHILPhil
€0.0001805
-0.53%
1D

Phil (PHIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0001871€0.0001871€0.0001804€0.0001805€1.12€183,117
Oct 22, 2026Oct 23, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 21, 2026Oct 22, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 20, 2026Oct 21, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 19, 2026Oct 20, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 18, 2026Oct 19, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 17, 2026Oct 18, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 16, 2026Oct 17, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 15, 2026Oct 16, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 14, 2026Oct 15, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 13, 2026Oct 14, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 12, 2026Oct 13, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 11, 2026Oct 12, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 10, 2026Oct 11, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 9, 2026Oct 10, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 8, 2026Oct 9, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 7, 2026Oct 8, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 6, 2026Oct 7, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 5, 2026Oct 6, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 4, 2026Oct 5, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 3, 2026Oct 4, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 2, 2026Oct 3, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Oct 1, 2026Oct 2, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 30, 2026Oct 1, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 29, 2026Sep 30, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 28, 2026Sep 29, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 27, 2026Sep 28, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 26, 2026Sep 27, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 25, 2026Sep 26, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129
Sep 24, 2026Sep 25, 2026€0.0001871€0.0001871€0.0001871€0.0001871€2.86€187,129

Krijg een volledig overzicht van de koersgeschiedenis van Phil met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phil – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phil vinden, evenals het historische handelsvolume en de market cap van PHIL.

Volg de volledige geschiedenis van Phil, van de startkoers van Phil tot de meest recente koersgegevens van PHIL. Met onze tool voor koersgeschiedenis van PHIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app