Afbeelding van PCAT
PCATPhenomenal Cat
€0.0₉4069
-3.43%
1D

Phenomenal Cat (PCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₉4271€0.0₉4288€0.0₉4180€0.0₉4205€287.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4248€0.0₉4374€0.0₉4222€0.0₉4271€181.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4196€0.0₉4252€0.0₉4150€0.0₉4248€86.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4239€0.0₉4257€0.0₉4153€0.0₉4197€402.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4312€0.0₉4368€0.0₉4134€0.0₉4239€180.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4355€0.0₉4438€0.0₉4299€0.0₉4312€345.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4406€0.0₉4485€0.0₉4304€0.0₉4355€406.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4504€0.0₉4537€0.0₉4326€0.0₉4406€889.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4687€0.0₉4746€0.0₉4445€0.0₉4503€1,010.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4682€0.0₉4697€0.0₉4459€0.0₉4687€942.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4926€0.0₉4930€0.0₉4682€0.0₉4682€316.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5017€0.0₉5034€0.0₉4762€0.0₉4924€960.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4483€0.0₉5033€0.0₉4483€0.0₉5017€1,067.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4432€0.0₉4523€0.0₉4399€0.0₉4483€816.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4812€0.0₉4903€0.0₉4292€0.0₉4432€1,510.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5020€0.0₉5048€0.0₉4654€0.0₉4822€1,670.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4928€0.0₉5266€0.0₉4884€0.0₉5019€1,330.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5518€0.0₉5518€0.0₉4928€0.0₉4928€429.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5474€0.0₉5521€0.0₉5383€0.0₉5518€117.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5266€0.0₉5539€0.0₉5242€0.0₉5474€241.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5363€0.0₉5785€0.0₉5209€0.0₉5266€414.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5291€0.0₉5486€0.0₉5185€0.0₉5360€358.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5206€0.0₉5459€0.0₉5184€0.0₉5291€342.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5214€0.0₉5436€0.0₉5151€0.0₉5206€532.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5668€0.0₉5771€0.0₉5239€0.0₉5239€444.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5699€0.0₉5764€0.0₉5609€0.0₉5668€467.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5653€0.0₉5732€0.0₉5545€0.0₉5699€654.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5104€0.0₉5843€0.0₉5037€0.0₉5646€1,422.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5348€0.0₉5348€0.0₉5031€0.0₉5104€496.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5340€0.0₉5671€0.0₉5102€0.0₉5340€611.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Phenomenal Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phenomenal Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phenomenal Cat vinden, evenals het historische handelsvolume en de market cap van PCAT.

Volg de volledige geschiedenis van Phenomenal Cat, van de startkoers van Phenomenal Cat tot de meest recente koersgegevens van PCAT. Met onze tool voor koersgeschiedenis van PCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app