Afbeelding van PCAT
PCATPhenomenal Cat
€0.0₉4058
-3.85%
1D

Phenomenal Cat (PCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₉4265€0.0₉4282€0.0₉4174€0.0₉4199€287.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4242€0.0₉4368€0.0₉4216€0.0₉4265€181.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4190€0.0₉4246€0.0₉4144€0.0₉4242€86.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4232€0.0₉4251€0.0₉4147€0.0₉4191€401.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4305€0.0₉4362€0.0₉4128€0.0₉4232€180.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4349€0.0₉4431€0.0₉4293€0.0₉4305€345.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4400€0.0₉4479€0.0₉4298€0.0₉4349€406.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4497€0.0₉4530€0.0₉4320€0.0₉4400€888.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4680€0.0₉4739€0.0₉4439€0.0₉4497€1,008.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4676€0.0₉4691€0.0₉4453€0.0₉4680€940.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4919€0.0₉4923€0.0₉4676€0.0₉4676€316.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5009€0.0₉5026€0.0₉4755€0.0₉4917€958.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4476€0.0₉5025€0.0₉4476€0.0₉5009€1,065.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4426€0.0₉4517€0.0₉4393€0.0₉4476€815.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4805€0.0₉4896€0.0₉4285€0.0₉4426€1,507.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5013€0.0₉5041€0.0₉4647€0.0₉4815€1,667.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4921€0.0₉5258€0.0₉4877€0.0₉5012€1,328.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5510€0.0₉5510€0.0₉4921€0.0₉4921€428.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5466€0.0₉5513€0.0₉5375€0.0₉5510€117.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5259€0.0₉5531€0.0₉5234€0.0₉5466€241.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5355€0.0₉5777€0.0₉5201€0.0₉5259€413.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5283€0.0₉5478€0.0₉5177€0.0₉5352€358.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5198€0.0₉5451€0.0₉5177€0.0₉5283€341.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5206€0.0₉5428€0.0₉5144€0.0₉5198€531.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5660€0.0₉5763€0.0₉5231€0.0₉5231€443.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5691€0.0₉5756€0.0₉5601€0.0₉5660€466.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5644€0.0₉5724€0.0₉5537€0.0₉5691€653.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5097€0.0₉5834€0.0₉5030€0.0₉5637€1,420.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5340€0.0₉5340€0.0₉5023€0.0₉5097€495.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5332€0.0₉5662€0.0₉5094€0.0₉5332€610.65€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Phenomenal Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phenomenal Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phenomenal Cat vinden, evenals het historische handelsvolume en de market cap van PCAT.

Volg de volledige geschiedenis van Phenomenal Cat, van de startkoers van Phenomenal Cat tot de meest recente koersgegevens van PCAT. Met onze tool voor koersgeschiedenis van PCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app