Afbeelding van PCAT
PCATPhenomenal Cat
€0.0₉5262
0.98%
1D

Phenomenal Cat (PCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0₉5162€0.0₉5413€0.0₉5140€0.0₉5246€339.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5170€0.0₉5390€0.0₉5107€0.0₉5162€527.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5620€0.0₉5722€0.0₉5194€0.0₉5194€440.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5650€0.0₉5715€0.0₉5561€0.0₉5620€463.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5605€0.0₉5683€0.0₉5498€0.0₉5651€649.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5061€0.0₉5793€0.0₉4994€0.0₉5598€1,410.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5302€0.0₉5302€0.0₉4988€0.0₉5061€491.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5295€0.0₉5622€0.0₉5058€0.0₉5294€606.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5269€0.0₉5341€0.0₉5071€0.0₉5295€1,859.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6069€0.0₉6143€0.0₉5238€0.0₉5269€2,201.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6107€0.0₉6132€0.0₉5966€0.0₉6069€346.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6081€0.0₉6217€0.0₉5975€0.0₉6104€1,205.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5628€0.0₉6173€0.0₉5626€0.0₉6079€795.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5775€0.0₉5856€0.0₉5583€0.0₉5624€730.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5827€0.0₉5985€0.0₉5654€0.0₉5775€2,541.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6259€0.0₉6292€0.0₉5827€0.0₉5827€1,329.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6421€0.0₉6449€0.0₉6229€0.0₉6261€967.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5855€0.0₉6616€0.0₉5716€0.0₉6421€1,391.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6105€0.0₉6161€0.0₉5844€0.0₉5855€2,804.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5815€0.0₉6365€0.0₉5800€0.0₉6105€2,053.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5795€0.0₉5834€0.0₉5633€0.0₉5816€1,533.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6283€0.0₉6345€0.0₉5795€0.0₉5795€1,117.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6110€0.0₉6315€0.0₉6110€0.0₉6270€892.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6312€0.0₉6316€0.0₉5974€0.0₉6110€1,643.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7020€0.0₉7020€0.0₉6250€0.0₉6312€1,217.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6623€0.0₉7164€0.0₉6614€0.0₉7020€3,117.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6691€0.0₉8036€0.0₉6624€0.0₉6625€4,008.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7267€0.0₉7363€0.0₉6209€0.0₉6692€3,452.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7218€0.0₉7416€0.0₉7198€0.0₉7267€350.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7373€0.0₉7378€0.0₉7113€0.0₉7218€517.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Phenomenal Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phenomenal Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phenomenal Cat vinden, evenals het historische handelsvolume en de market cap van PCAT.

Volg de volledige geschiedenis van Phenomenal Cat, van de startkoers van Phenomenal Cat tot de meest recente koersgegevens van PCAT. Met onze tool voor koersgeschiedenis van PCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app