Afbeelding van SOUL
SOULPhantasma Protocol
€0.007743
5.50%
1D

Phantasma Protocol (SOUL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.007774€0.007870€0.007309€0.007309€15,959€930,289
Oct 28, 2026Oct 29, 2026€0.007933€0.008031€0.007358€0.007748€17,745€954,235
Oct 27, 2026Oct 28, 2026€0.007616€0.008610€0.007479€0.007952€17,345€974,074
Oct 26, 2026Oct 27, 2026€0.007987€0.008198€0.007053€0.007616€21,313€937,522
Oct 25, 2026Oct 26, 2026€0.008795€0.009092€0.007832€0.008032€21,372€1.05M
Oct 24, 2026Oct 25, 2026€0.008731€0.008881€0.008122€0.008859€20,568€1.05M
Oct 23, 2026Oct 24, 2026€0.009208€0.009254€0.008389€0.008717€20,410€1.11M
Oct 22, 2026Oct 23, 2026€0.009227€0.009428€0.009065€0.009221€19,309€1.14M
Oct 21, 2026Oct 22, 2026€0.009318€0.009319€0.009085€0.009220€20,937€1.14M
Oct 20, 2026Oct 21, 2026€0.009130€0.009359€0.008943€0.009292€20,229€1.12M
Oct 19, 2026Oct 20, 2026€0.009041€0.009164€0.008767€0.009164€16,100€1.10M
Oct 18, 2026Oct 19, 2026€0.009477€0.009497€0.008788€0.009092€20,105€1.15M
Oct 17, 2026Oct 18, 2026€0.009634€0.009947€0.009405€0.009450€20,325€1.20M
Oct 16, 2026Oct 17, 2026€0.01048€0.01048€0.009659€0.009659€20,864€1.26M
Oct 15, 2026Oct 16, 2026€0.009925€0.01062€0.009925€0.01048€21,707€1.27M
Oct 14, 2026Oct 15, 2026€0.009929€0.01010€0.009869€0.009889€22,105€1.24M
Oct 13, 2026Oct 14, 2026€0.01109€0.01134€0.009846€0.009929€66,972€1.28M
Oct 12, 2026Oct 13, 2026€0.009869€0.01375€0.009760€0.01109€40,047€1.35M
Oct 11, 2026Oct 12, 2026€0.009747€0.009986€0.009637€0.009844€20,443€1.22M
Oct 10, 2026Oct 11, 2026€0.009543€0.009899€0.009506€0.009685€20,107€1.21M
Oct 9, 2026Oct 10, 2026€0.009673€0.009857€0.009436€0.009561€17,836€1.19M
Oct 8, 2026Oct 9, 2026€0.01061€0.01061€0.009520€0.009673€21,819€1.25M
Oct 7, 2026Oct 8, 2026€0.01073€0.01091€0.01016€0.01060€20,865€1.30M
Oct 6, 2026Oct 7, 2026€0.01020€0.01103€0.01009€0.01074€22,459€1.31M
Oct 5, 2026Oct 6, 2026€0.009748€0.01080€0.009473€0.01013€21,830€1.25M
Oct 4, 2026Oct 5, 2026€0.01073€0.01090€0.009702€0.009762€19,634€1.30M
Oct 3, 2026Oct 4, 2026€0.009892€0.01085€0.009741€0.01079€17,760€1.27M
Oct 2, 2026Oct 3, 2026€0.01017€0.01044€0.009700€0.009892€20,753€1.24M
Oct 1, 2026Oct 2, 2026€0.01030€0.01042€0.009865€0.01009€17,522€1.25M
Sep 30, 2026Oct 1, 2026€0.01090€0.01114€0.01023€0.01025€17,438€1.32M

Krijg een volledig overzicht van de koersgeschiedenis van Phantasma Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phantasma Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phantasma Protocol vinden, evenals het historische handelsvolume en de market cap van SOUL.

Volg de volledige geschiedenis van Phantasma Protocol, van de startkoers van Phantasma Protocol tot de meest recente koersgegevens van SOUL. Met onze tool voor koersgeschiedenis van SOUL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app