Afbeelding van SOUL
SOULPhantasma Protocol
€0.009733
-0.26%
1D

Phantasma Protocol (SOUL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.009640€0.009823€0.009403€0.009528€17,774€1.19M
Oct 8, 2026Oct 9, 2026€0.01057€0.01057€0.009487€0.009640€21,743€1.24M
Oct 7, 2026Oct 8, 2026€0.01069€0.01087€0.01012€0.01056€20,792€1.30M
Oct 6, 2026Oct 7, 2026€0.01016€0.01100€0.01006€0.01070€22,381€1.31M
Oct 5, 2026Oct 6, 2026€0.009714€0.01076€0.009440€0.01010€21,753€1.24M
Oct 4, 2026Oct 5, 2026€0.01069€0.01086€0.009668€0.009728€19,565€1.30M
Oct 3, 2026Oct 4, 2026€0.009858€0.01081€0.009707€0.01076€17,698€1.27M
Oct 2, 2026Oct 3, 2026€0.01013€0.01040€0.009666€0.009858€20,681€1.23M
Oct 1, 2026Oct 2, 2026€0.01026€0.01038€0.009831€0.01006€17,461€1.25M
Sep 30, 2026Oct 1, 2026€0.01086€0.01110€0.01019€0.01022€17,377€1.32M
Sep 29, 2026Sep 30, 2026€0.01164€0.01172€0.01086€0.01086€15,446€1.39M
Sep 28, 2026Sep 29, 2026€0.01029€0.01173€0.01027€0.01158€20,531€1.36M
Sep 27, 2026Sep 28, 2026€0.01039€0.01120€0.01026€0.01029€17,532€1.33M
Sep 26, 2026Sep 27, 2026€0.009713€0.01110€0.009413€0.01039€16,449€1.21M
Sep 25, 2026Sep 26, 2026€0.009240€0.009759€0.009183€0.009672€14,108€1.17M
Sep 24, 2026Sep 25, 2026€0.009739€0.009756€0.009174€0.009174€10,238€1.18M
Sep 23, 2026Sep 24, 2026€0.009505€0.01017€0.009497€0.009652€8,676.65€1.21M
Sep 22, 2026Sep 23, 2026€0.009955€0.01004€0.009467€0.009505€8,267.04€1.21M
Sep 21, 2026Sep 22, 2026€0.01006€0.01033€0.009800€0.009951€7,955.47€1.25M
Sep 20, 2026Sep 21, 2026€0.009959€0.01009€0.009578€0.01006€8,167.33€1.22M
Sep 19, 2026Sep 20, 2026€0.01003€0.01019€0.009862€0.009959€9,313.86€1.24M
Sep 18, 2026Sep 19, 2026€0.009658€0.01005€0.009603€0.01003€9,856.43€1.22M
Sep 17, 2026Sep 18, 2026€0.009324€0.009713€0.009182€0.009666€9,574.12€1.17M
Sep 16, 2026Sep 17, 2026€0.009167€0.009366€0.008948€0.009324€9,293.73€1.13M
Sep 15, 2026Sep 16, 2026€0.009696€0.009759€0.009149€0.009194€9,405.91€1.18M
Sep 14, 2026Sep 15, 2026€0.009602€0.009986€0.009532€0.009684€7,844.28€1.21M
Sep 13, 2026Sep 14, 2026€0.01006€0.01030€0.009527€0.009602€9,645.84€1.21M
Sep 12, 2026Sep 13, 2026€0.009961€0.01091€0.009572€0.01006€13,397€1.24M
Sep 11, 2026Sep 12, 2026€0.01005€0.01035€0.009826€0.009961€11,651€1.25M
Sep 10, 2026Sep 11, 2026€0.01064€0.01078€0.009958€0.01004€9,581.83€1.28M

Krijg een volledig overzicht van de koersgeschiedenis van Phantasma Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phantasma Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phantasma Protocol vinden, evenals het historische handelsvolume en de market cap van SOUL.

Volg de volledige geschiedenis van Phantasma Protocol, van de startkoers van Phantasma Protocol tot de meest recente koersgegevens van SOUL. Met onze tool voor koersgeschiedenis van SOUL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app