Afbeelding van PHA
PHAPhala Network
€0.03664
0.56%
1D

Phala Network (PHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.03644€0.03817€0.03636€0.03669€9.43M€31.89M
Oct 31, 2026Nov 1, 2026€0.03781€0.03789€0.03352€0.03654€15.36M€31.33M
Oct 30, 2026Oct 31, 2026€0.03868€0.03868€0.03317€0.03781€20.12M€31.46M
Oct 29, 2026Oct 30, 2026€0.04253€0.04302€0.03835€0.03868€9.52M€35.52M
Oct 28, 2026Oct 29, 2026€0.04365€0.04432€0.04220€0.04253€7.74M€36.94M
Oct 27, 2026Oct 28, 2026€0.04483€0.04517€0.04319€0.04361€13.29M€37.79M
Oct 26, 2026Oct 27, 2026€0.04325€0.04628€0.04246€0.04483€18.45M€38.32M
Oct 25, 2026Oct 26, 2026€0.04329€0.04547€0.04187€0.04314€15.98M€37.30M
Oct 24, 2026Oct 25, 2026€0.04794€0.04794€0.04288€0.04338€28.34M€38.97M
Oct 23, 2026Oct 24, 2026€0.05485€0.06133€0.04762€0.04795€35.86M€47.28M
Oct 22, 2026Oct 23, 2026€0.05463€0.06153€0.05228€0.05480€50.26M€47.98M
Oct 21, 2026Oct 22, 2026€0.05189€0.05676€0.05025€0.05439€33.24M€45.11M
Oct 20, 2026Oct 21, 2026€0.05561€0.05892€0.05127€0.05200€77.69M€45.92M
Oct 19, 2026Oct 20, 2026€0.04318€0.06186€0.04266€0.05562€17.24M€41.07M
Oct 18, 2026Oct 19, 2026€0.04536€0.04651€0.04161€0.04318€6.41M€38.14M
Oct 17, 2026Oct 18, 2026€0.04758€0.04907€0.04378€0.04536€9.76M€39.82M
Oct 16, 2026Oct 17, 2026€0.04543€0.04819€0.04451€0.04758€8.35M€39.85M
Oct 15, 2026Oct 16, 2026€0.04530€0.04632€0.04341€0.04540€8.18M€38.58M
Oct 14, 2026Oct 15, 2026€0.04901€0.04926€0.04405€0.04532€7.04M€40.12M
Oct 13, 2026Oct 14, 2026€0.05005€0.05022€0.04753€0.04901€13.82M€42.02M
Oct 12, 2026Oct 13, 2026€0.05444€0.05887€0.04973€0.05005€14.11M€45.94M
Oct 11, 2026Oct 12, 2026€0.05379€0.05444€0.05160€0.05444€7.72M€45.26M
Oct 10, 2026Oct 11, 2026€0.05460€0.05641€0.05342€0.05379€13.49M€46.71M
Oct 9, 2026Oct 10, 2026€0.05479€0.05557€0.04970€0.05449€12.93M€45.66M
Oct 8, 2026Oct 9, 2026€0.05629€0.05746€0.05362€0.05479€13.40M€47.65M
Oct 7, 2026Oct 8, 2026€0.06366€0.06408€0.05544€0.05629€16.69M€50.56M
Oct 6, 2026Oct 7, 2026€0.06373€0.06920€0.06183€0.06366€17.78M€56.03M
Oct 5, 2026Oct 6, 2026€0.06790€0.07044€0.06257€0.06355€20.44M€57.23M
Oct 4, 2026Oct 5, 2026€0.06205€0.07118€0.06179€0.06744€17.88M€56.79M
Oct 3, 2026Oct 4, 2026€0.06283€0.06469€0.06112€0.06205€11.48M€53.69M
Oct 2, 2026Oct 3, 2026€0.06516€0.06862€0.06201€0.06278€15.63M€55.82M

Krijg een volledig overzicht van de koersgeschiedenis van Phala Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phala Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phala Network vinden, evenals het historische handelsvolume en de market cap van PHA.

Volg de volledige geschiedenis van Phala Network, van de startkoers van Phala Network tot de meest recente koersgegevens van PHA. Met onze tool voor koersgeschiedenis van PHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app