Afbeelding van PHA
PHAPhala Network
€0.02163
-3.64%
1D

Phala Network (PHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.02418€0.02441€0.02233€0.02269€53.40M€19.18M
Sep 9, 2026Sep 10, 2026€0.02250€0.02960€0.02215€0.02413€34.18M€20.44M
Sep 8, 2026Sep 9, 2026€0.02285€0.02322€0.02157€0.02247€10.12M€18.91M
Sep 7, 2026Sep 8, 2026€0.02364€0.02385€0.02254€0.02284€16.13M€19.46M
Sep 6, 2026Sep 7, 2026€0.02208€0.02443€0.02208€0.02355€9.12M€19.20M
Sep 5, 2026Sep 6, 2026€0.02138€0.02225€0.02138€0.02208€5.26M€18.34M
Sep 4, 2026Sep 5, 2026€0.02161€0.02176€0.02107€0.02139€6.46M€18.00M
Sep 3, 2026Sep 4, 2026€0.02103€0.02195€0.02087€0.02161€5.59M€17.94M
Sep 2, 2026Sep 3, 2026€0.02110€0.02153€0.02060€0.02096€5.84M€17.75M
Sep 1, 2026Sep 2, 2026€0.02149€0.02187€0.02067€0.02115€5.99M€17.87M
Aug 31, 2026Sep 1, 2026€0.02076€0.02203€0.02071€0.02146€8.33M€17.98M
Aug 30, 2026Aug 31, 2026€0.02168€0.02262€0.02061€0.02067€7.42M€18.44M
Aug 29, 2026Aug 30, 2026€0.02135€0.02216€0.02097€0.02168€6.16M€18.01M
Aug 28, 2026Aug 29, 2026€0.02202€0.02232€0.02114€0.02135€5.28M€18.21M
Aug 27, 2026Aug 28, 2026€0.02234€0.02279€0.02188€0.02202€5.07M€18.65M
Aug 26, 2026Aug 27, 2026€0.02132€0.02238€0.02132€0.02234€7.53M€18.36M
Aug 25, 2026Aug 26, 2026€0.02241€0.02279€0.02098€0.02132€11.36M€18.51M
Aug 24, 2026Aug 25, 2026€0.02166€0.02273€0.02096€0.02237€10.09M€18.25M
Aug 23, 2026Aug 24, 2026€0.02114€0.02196€0.02000€0.02166€8.87M€17.79M
Aug 22, 2026Aug 23, 2026€0.02179€0.02308€0.02078€0.02114€11.90M€18.11M
Aug 21, 2026Aug 22, 2026€0.02062€0.02221€0.02039€0.02179€10.10M€17.98M
Aug 20, 2026Aug 21, 2026€0.01941€0.02072€0.01928€0.02065€6.82M€16.73M
Aug 19, 2026Aug 20, 2026€0.01848€0.01969€0.01829€0.01938€4.32M€15.73M
Aug 18, 2026Aug 19, 2026€0.01874€0.01879€0.01821€0.01848€4.20M€15.51M
Aug 17, 2026Aug 18, 2026€0.01872€0.01918€0.01869€0.01874€3.98M€15.82M
Aug 16, 2026Aug 17, 2026€0.01890€0.01899€0.01847€0.01872€4.12M€15.83M
Aug 15, 2026Aug 16, 2026€0.01873€0.01948€0.01869€0.01889€4.82M€15.93M
Aug 14, 2026Aug 15, 2026€0.01910€0.01919€0.01839€0.01875€4.90M€15.78M
Aug 13, 2026Aug 14, 2026€0.01881€0.01939€0.01881€0.01910€4.94M€16.03M
Aug 12, 2026Aug 13, 2026€0.01940€0.01961€0.01871€0.01883€6.17M€16.15M
Aug 11, 2026Aug 12, 2026€0.02054€0.02054€0.01907€0.01940€14.63M€16.35M

Krijg een volledig overzicht van de koersgeschiedenis van Phala Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Phala Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Phala Network vinden, evenals het historische handelsvolume en de market cap van PHA.

Volg de volledige geschiedenis van Phala Network, van de startkoers van Phala Network tot de meest recente koersgegevens van PHA. Met onze tool voor koersgeschiedenis van PHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app