Afbeelding van XPRT
XPRTPersistence
€0.003582
8.56%
1D

Persistence (XPRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.003151€0.003612€0.003080€0.003491€5,808.74€612,434
Oct 17, 2026Oct 18, 2026€0.002908€0.003363€0.002883€0.003183€11,472€604,097
Oct 16, 2026Oct 17, 2026€0.002962€0.002962€0.002649€0.002864€5,449.63€538,862
Oct 15, 2026Oct 16, 2026€0.003319€0.003382€0.002810€0.002962€9,697.02€564,233
Oct 14, 2026Oct 15, 2026€0.003228€0.003618€0.003224€0.003329€8,008.00€655,752
Oct 13, 2026Oct 14, 2026€0.003301€0.003339€0.003103€0.003227€9,244.90€612,313
Oct 12, 2026Oct 13, 2026€0.002725€0.003335€0.002590€0.003309€9,566.01€539,378
Oct 11, 2026Oct 12, 2026€0.003168€0.003171€0.002635€0.002723€5,534.63€529,257
Oct 10, 2026Oct 11, 2026€0.003133€0.003436€0.003028€0.003168€11,702€602,777
Oct 9, 2026Oct 10, 2026€0.002439€0.003304€0.002384€0.003133€20,549€506,343
Oct 8, 2026Oct 9, 2026€0.004275€0.004693€0.002053€0.002401€20,400€680,666
Oct 7, 2026Oct 8, 2026€0.003868€0.004726€0.002378€0.004303€30,910€661,656
Oct 6, 2026Oct 7, 2026€0.005926€0.005993€0.003876€0.003876€18,279€902,811
Oct 5, 2026Oct 6, 2026€0.007968€0.007996€0.005893€0.005929€43,224€1.28M
Oct 4, 2026Oct 5, 2026€0.005892€0.008187€0.005774€0.007968€63,009€1.34M
Oct 3, 2026Oct 4, 2026€0.005499€0.006245€0.005459€0.005848€36,341€1.10M
Oct 2, 2026Oct 3, 2026€0.006151€0.006187€0.005471€0.005499€28,787€1.10M
Oct 1, 2026Oct 2, 2026€0.006552€0.007104€0.006184€0.006184€17,691€1.26M
Sep 30, 2026Oct 1, 2026€0.006627€0.006999€0.006355€0.006532€18,414€1.24M
Sep 29, 2026Sep 30, 2026€0.007543€0.007577€0.006252€0.006631€23,818€1.28M
Sep 28, 2026Sep 29, 2026€0.008263€0.009617€0.007326€0.007528€50,676€1.59M
Sep 27, 2026Sep 28, 2026€0.006948€0.009814€0.006683€0.008282€45,028€1.45M
Sep 26, 2026Sep 27, 2026€0.006484€0.007419€0.005626€0.006948€40,923€1.21M
Sep 25, 2026Sep 26, 2026€0.002352€0.008803€0.002352€0.006513€19,322€1.16M
Sep 24, 2026Sep 25, 2026€0.002010€0.002572€0.001892€0.002357€18,245€407,960
Sep 23, 2026Sep 24, 2026€0.002083€0.002395€0.001981€0.002010€25,749€413,815
Sep 22, 2026Sep 23, 2026€0.002160€0.002162€0.001824€0.002035€13,938€367,367
Sep 21, 2026Sep 22, 2026€0.001945€0.002449€0.001907€0.002096€11,985€406,642
Sep 20, 2026Sep 21, 2026€0.001908€0.001933€0.001769€0.001908€23,657€347,361
Sep 19, 2026Sep 20, 2026€0.002135€0.002343€0.001935€0.001935€18,107€412,036

Krijg een volledig overzicht van de koersgeschiedenis van Persistence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Persistence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Persistence vinden, evenals het historische handelsvolume en de market cap van XPRT.

Volg de volledige geschiedenis van Persistence, van de startkoers van Persistence tot de meest recente koersgegevens van XPRT. Met onze tool voor koersgeschiedenis van XPRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app