Afbeelding van XPRT
XPRTPersistence
€0.002263
0.53%
1D

Persistence (XPRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.002220€0.002274€0.002209€0.002241€2,622.86€421,678
Nov 8, 2026Nov 9, 2026€0.002272€0.002297€0.002209€0.002219€6,865.31€426,683
Nov 7, 2026Nov 8, 2026€0.002281€0.002405€0.002180€0.002272€9,360.41€424,553
Nov 6, 2026Nov 7, 2026€0.002231€0.002342€0.002231€0.002282€2,161.40€427,308
Nov 5, 2026Nov 6, 2026€0.002312€0.002421€0.002224€0.002231€3,416.09€438,785
Nov 4, 2026Nov 5, 2026€0.002330€0.002330€0.002236€0.002312€4,616.03€429,783
Nov 3, 2026Nov 4, 2026€0.002234€0.002414€0.002234€0.002319€4,874.53€433,653
Nov 2, 2026Nov 3, 2026€0.002286€0.002359€0.002198€0.002234€3,358.30€432,682
Nov 1, 2026Nov 2, 2026€0.002298€0.002385€0.002252€0.002286€4,003.53€436,076
Oct 31, 2026Nov 1, 2026€0.002334€0.002336€0.002250€0.002298€1,402.37€431,050
Oct 30, 2026Oct 31, 2026€0.002279€0.002335€0.002238€0.002334€5,490.47€429,695
Oct 29, 2026Oct 30, 2026€0.002335€0.002726€0.002261€0.002280€10,429€438,094
Oct 28, 2026Oct 29, 2026€0.002045€0.002526€0.001994€0.002370€15,840€400,425
Oct 27, 2026Oct 28, 2026€0.002579€0.002684€0.002002€0.002045€6,854.89€472,532
Oct 26, 2026Oct 27, 2026€0.002616€0.002666€0.002574€0.002579€4,807.74€494,830
Oct 25, 2026Oct 26, 2026€0.002595€0.002656€0.002559€0.002621€8,720.61€489,217
Oct 24, 2026Oct 25, 2026€0.003135€0.003166€0.002342€0.002595€7,814.13€518,401
Oct 23, 2026Oct 24, 2026€0.003346€0.003423€0.003132€0.003134€4,031.77€621,927
Oct 22, 2026Oct 23, 2026€0.003696€0.003753€0.003340€0.003345€10,500€664,406
Oct 21, 2026Oct 22, 2026€0.003631€0.004001€0.003592€0.003690€10,358€702,733
Oct 20, 2026Oct 21, 2026€0.003694€0.003715€0.003581€0.003640€8,987.11€683,368
Oct 19, 2026Oct 20, 2026€0.003516€0.003740€0.003516€0.003636€14,554€685,344
Oct 18, 2026Oct 19, 2026€0.003173€0.003637€0.003102€0.003516€5,849.85€616,767
Oct 17, 2026Oct 18, 2026€0.002929€0.003386€0.002903€0.003205€11,553€608,371
Oct 16, 2026Oct 17, 2026€0.002983€0.002983€0.002667€0.002884€5,488.20€542,675
Oct 15, 2026Oct 16, 2026€0.003343€0.003406€0.002830€0.002983€9,765.64€568,226
Oct 14, 2026Oct 15, 2026€0.003251€0.003643€0.003247€0.003353€8,064.67€660,392
Oct 13, 2026Oct 14, 2026€0.003324€0.003363€0.003125€0.003250€9,310.32€616,646
Oct 12, 2026Oct 13, 2026€0.002744€0.003359€0.002608€0.003332€9,633.71€543,195
Oct 11, 2026Oct 12, 2026€0.003191€0.003193€0.002653€0.002743€5,573.79€533,002
Oct 10, 2026Oct 11, 2026€0.003155€0.003461€0.003050€0.003191€11,785€607,043

Krijg een volledig overzicht van de koersgeschiedenis van Persistence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Persistence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Persistence vinden, evenals het historische handelsvolume en de market cap van XPRT.

Volg de volledige geschiedenis van Persistence, van de startkoers van Persistence tot de meest recente koersgegevens van XPRT. Met onze tool voor koersgeschiedenis van XPRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app