Afbeelding van PERP
PERPPerpetual Protocol
€0.01707
-4.16%
1D

Perpetual Protocol (PERP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01781€0.01804€0.01752€0.01772€96,579€1.17M
Sep 13, 2026Sep 14, 2026€0.01712€0.01968€0.01704€0.01781€83,168€1.18M
Sep 12, 2026Sep 13, 2026€0.01724€0.01737€0.01705€0.01716€36,771€1.13M
Sep 11, 2026Sep 12, 2026€0.01708€0.01754€0.01657€0.01724€36,737€1.12M
Sep 10, 2026Sep 11, 2026€0.01751€0.01751€0.01687€0.01708€27,739€1.13M
Sep 9, 2026Sep 10, 2026€0.01774€0.01784€0.01717€0.01751€28,530€1.15M
Sep 8, 2026Sep 9, 2026€0.01792€0.01828€0.01752€0.01774€60,825€1.18M
Sep 7, 2026Sep 8, 2026€0.01806€0.01907€0.01706€0.01792€122,072€1.18M
Sep 6, 2026Sep 7, 2026€0.01818€0.01932€0.01782€0.01806€131,171€1.22M
Sep 5, 2026Sep 6, 2026€0.01820€0.02231€0.01782€0.01811€261,981€1.26M
Sep 4, 2026Sep 5, 2026€0.01759€0.01981€0.01687€0.01820€42,620€1.15M
Sep 3, 2026Sep 4, 2026€0.01669€0.01779€0.01648€0.01759€26,525€1.12M
Sep 2, 2026Sep 3, 2026€0.01706€0.01728€0.01660€0.01669€26,652€1.11M
Sep 1, 2026Sep 2, 2026€0.01715€0.01809€0.01692€0.01706€66,185€1.15M
Aug 31, 2026Sep 1, 2026€0.01803€0.01825€0.01692€0.01715€36,555€1.16M
Aug 30, 2026Aug 31, 2026€0.01829€0.01832€0.01781€0.01803€73,396€1.20M
Aug 29, 2026Aug 30, 2026€0.01955€0.02085€0.01811€0.01829€452,028€1.25M
Aug 28, 2026Aug 29, 2026€0.01842€0.02285€0.01805€0.01948€169,276€1.26M
Aug 27, 2026Aug 28, 2026€0.01728€0.01944€0.01727€0.01828€280,296€1.19M
Aug 26, 2026Aug 27, 2026€0.02254€0.02364€0.01653€0.01723€849,193€1.23M
Aug 25, 2026Aug 26, 2026€0.01615€0.02414€0.01608€0.02206€73,250€1.13M
Aug 24, 2026Aug 25, 2026€0.01646€0.01673€0.01605€0.01615€22,001€1.08M
Aug 23, 2026Aug 24, 2026€0.01629€0.01685€0.01551€0.01642€29,120€1.06M
Aug 22, 2026Aug 23, 2026€0.01607€0.01647€0.01591€0.01629€39,076€1.07M
Aug 21, 2026Aug 22, 2026€0.01587€0.01648€0.01557€0.01598€55,011€1.06M
Aug 20, 2026Aug 21, 2026€0.01505€0.01621€0.01473€0.01587€46,403€1.01M
Aug 19, 2026Aug 20, 2026€0.01463€0.01524€0.01432€0.01505€56,881€974,034
Aug 18, 2026Aug 19, 2026€0.01556€0.01562€0.01423€0.01463€22,992€1.01M
Aug 17, 2026Aug 18, 2026€0.01565€0.01583€0.01532€0.01556€18,983€1.03M
Aug 16, 2026Aug 17, 2026€0.01594€0.01604€0.01545€0.01565€14,473€1.04M
Aug 15, 2026Aug 16, 2026€0.01618€0.01646€0.01580€0.01595€27,668€1.07M

Krijg een volledig overzicht van de koersgeschiedenis van Perpetual Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Perpetual Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Perpetual Protocol vinden, evenals het historische handelsvolume en de market cap van PERP.

Volg de volledige geschiedenis van Perpetual Protocol, van de startkoers van Perpetual Protocol tot de meest recente koersgegevens van PERP. Met onze tool voor koersgeschiedenis van PERP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app