Afbeelding van PERP
PERPPerpetual Protocol
€0.01708
0.75%
1D

Perpetual Protocol (PERP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.01713€0.01723€0.01680€0.01710€8,405.48€1.12M
Oct 24, 2026Oct 25, 2026€0.01730€0.01737€0.01680€0.01713€12,369€1.13M
Oct 23, 2026Oct 24, 2026€0.01739€0.01779€0.01730€0.01730€13,012€1.16M
Oct 22, 2026Oct 23, 2026€0.01774€0.01793€0.01728€0.01739€40,512€1.16M
Oct 21, 2026Oct 22, 2026€0.01792€0.01858€0.01742€0.01774€28,010€1.18M
Oct 20, 2026Oct 21, 2026€0.01770€0.01792€0.01735€0.01792€23,125€1.17M
Oct 19, 2026Oct 20, 2026€0.01790€0.01828€0.01761€0.01770€15,638€1.18M
Oct 18, 2026Oct 19, 2026€0.01815€0.01840€0.01765€0.01790€21,583€1.19M
Oct 17, 2026Oct 18, 2026€0.01822€0.01839€0.01805€0.01815€33,429€1.20M
Oct 16, 2026Oct 17, 2026€0.01881€0.01891€0.01797€0.01822€23,304€1.23M
Oct 15, 2026Oct 16, 2026€0.01845€0.01900€0.01816€0.01881€27,937€1.22M
Oct 14, 2026Oct 15, 2026€0.01903€0.01919€0.01845€0.01845€41,867€1.24M
Oct 13, 2026Oct 14, 2026€0.01832€0.02006€0.01832€0.01903€38,911€1.24M
Oct 12, 2026Oct 13, 2026€0.01873€0.01891€0.01832€0.01832€15,439€1.23M
Oct 11, 2026Oct 12, 2026€0.01890€0.01896€0.01852€0.01873€35,866€1.24M
Oct 10, 2026Oct 11, 2026€0.01856€0.02007€0.01850€0.01890€32,708€1.25M
Oct 9, 2026Oct 10, 2026€0.01936€0.01936€0.01837€0.01856€157,131€1.23M
Oct 8, 2026Oct 9, 2026€0.01832€0.02017€0.01790€0.01910€138,575€1.21M
Oct 7, 2026Oct 8, 2026€0.01860€0.01920€0.01817€0.01832€43,200€1.22M
Oct 6, 2026Oct 7, 2026€0.01933€0.01956€0.01840€0.01860€38,720€1.25M
Oct 5, 2026Oct 6, 2026€0.01905€0.01955€0.01868€0.01933€42,963€1.26M
Oct 4, 2026Oct 5, 2026€0.01849€0.01982€0.01846€0.01904€45,644€1.26M
Oct 3, 2026Oct 4, 2026€0.01814€0.01857€0.01801€0.01849€41,068€1.20M
Oct 2, 2026Oct 3, 2026€0.01887€0.01911€0.01802€0.01814€58,114€1.23M
Oct 1, 2026Oct 2, 2026€0.01924€0.01944€0.01867€0.01887€44,930€1.26M
Sep 30, 2026Oct 1, 2026€0.01973€0.01990€0.01908€0.01925€53,721€1.28M
Sep 29, 2026Sep 30, 2026€0.01904€0.01999€0.01871€0.01973€85,397€1.26M
Sep 28, 2026Sep 29, 2026€0.01992€0.02016€0.01714€0.01904€62,045€1.26M
Sep 27, 2026Sep 28, 2026€0.01967€0.02017€0.01958€0.01992€51,314€1.31M
Sep 26, 2026Sep 27, 2026€0.01958€0.02081€0.01909€0.01951€88,590€1.29M

Krijg een volledig overzicht van de koersgeschiedenis van Perpetual Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Perpetual Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Perpetual Protocol vinden, evenals het historische handelsvolume en de market cap van PERP.

Volg de volledige geschiedenis van Perpetual Protocol, van de startkoers van Perpetual Protocol tot de meest recente koersgegevens van PERP. Met onze tool voor koersgeschiedenis van PERP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app