Afbeelding van PERC
PERCPerpetual Exchange Protocol
€0.0₅6147
12.56%
1D

Perpetual Exchange Protocol (PERC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅5433€0.0₅6391€0.0₅5433€0.0₅6270€157.67€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5433€0.0₅5433€0.0₅5433€0.0₅5433€0.2992€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5343€0.0₅5439€0.0₅5335€0.0₅5433€0.2990€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5508€0.0₅5508€0.0₅5314€0.0₅5343€0.1973€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5508€0.0₅5508€0.0₅5508€0.0₅5508€0.1708€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5508€0.0₅5508€0.0₅5508€0.0₅5508€0.1708€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5508€0.0₅5508€0.0₅5508€0.0₅5508€0.1708€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5508€0.0₅5508€0.0₅5508€0.0₅5508€0.1708€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5517€0.0₅5541€0.0₅5487€0.0₅5508€0.1708€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5706€0.0₅5706€0.0₅5510€0.0₅5517€1.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€2.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€2.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€2.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5681€0.0₅5736€0.0₅5665€0.0₅5706€3.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5681€0.0₅5681€0.0₅5681€0.0₅5681€5.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5703€0.0₅5748€0.0₅5627€0.0₅5681€5.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5732€0.0₅5839€0.0₅5540€0.0₅5634€5.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6098€0.0₅6098€0.0₅5635€0.0₅5718€1.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6098€0.0₅6098€0.0₅6098€0.0₅6098€0.1039€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6381€0.0₅6488€0.0₅5841€0.0₅6098€0.2382€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6666€0.0₅6666€0.0₅6259€0.0₅6381€2.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6570€0.0₅6798€0.0₅6570€0.0₅6681€0.6762€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.0008356€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€0.0008356€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Perpetual Exchange Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Perpetual Exchange Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Perpetual Exchange Protocol vinden, evenals het historische handelsvolume en de market cap van PERC.

Volg de volledige geschiedenis van Perpetual Exchange Protocol, van de startkoers van Perpetual Exchange Protocol tot de meest recente koersgegevens van PERC. Met onze tool voor koersgeschiedenis van PERC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app