Afbeelding van PERC
PERCPerpetual Exchange Protocol
€0.0₅6174
13.13%
1D

Perpetual Exchange Protocol (PERC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅5431€0.0₅6389€0.0₅5431€0.0₅6268€157.62€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5431€0.0₅5431€0.0₅5431€0.0₅5431€0.2991€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5341€0.0₅5437€0.0₅5333€0.0₅5431€0.2989€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5506€0.0₅5506€0.0₅5312€0.0₅5341€0.1972€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5506€0.0₅5506€0.0₅5506€0.0₅5506€0.1707€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5506€0.0₅5506€0.0₅5506€0.0₅5506€0.1707€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5506€0.0₅5506€0.0₅5506€0.0₅5506€0.1707€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5506€0.0₅5506€0.0₅5506€0.0₅5506€0.1707€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5515€0.0₅5539€0.0₅5485€0.0₅5506€0.1707€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5704€0.0₅5704€0.0₅5508€0.0₅5515€1.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€2.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€2.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€2.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€2.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5679€0.0₅5734€0.0₅5663€0.0₅5704€3.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5679€0.0₅5679€0.0₅5679€0.0₅5679€5.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5701€0.0₅5746€0.0₅5625€0.0₅5679€5.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5730€0.0₅5837€0.0₅5538€0.0₅5632€5.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6096€0.0₅6096€0.0₅5633€0.0₅5716€1.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6096€0.0₅6096€0.0₅6096€0.0₅6096€0.1039€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6378€0.0₅6486€0.0₅5839€0.0₅6096€0.2381€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6664€0.0₅6664€0.0₅6257€0.0₅6379€2.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6568€0.0₅6795€0.0₅6568€0.0₅6679€0.6760€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.0008353€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6568€0.0₅6568€0.0₅6568€0.0₅6568€0.0008353€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Perpetual Exchange Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Perpetual Exchange Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Perpetual Exchange Protocol vinden, evenals het historische handelsvolume en de market cap van PERC.

Volg de volledige geschiedenis van Perpetual Exchange Protocol, van de startkoers van Perpetual Exchange Protocol tot de meest recente koersgegevens van PERC. Met onze tool voor koersgeschiedenis van PERC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app