Afbeelding van PERK
PERKPERK
€0.0₅3922
-2.06%
1D

PERK (PERK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅3991€0.0₅4116€0.0₅3960€0.0₅3960€64.10€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3991€0.0₅3991€0.0₅3991€0.0₅3991€28.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4054€0.0₅4086€0.0₅3928€0.0₅3991€28.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4299€0.0₅4299€0.0₅3913€0.0₅4005€11.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4299€0.0₅4299€0.0₅4299€0.0₅4299€0.02010€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4299€0.0₅4299€0.0₅4299€0.0₅4299€0.02010€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4305€0.0₅4404€0.0₅4201€0.0₅4299€25.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5003€0.0₅5003€0.0₅4304€0.0₅4305€18.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5003€0.0₅5003€0.0₅5003€0.0₅5003€0.6799€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5105€0.0₅5156€0.0₅5003€0.0₅5003€0.6819€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5586€0.0₅5586€0.0₅5020€0.0₅5105€3.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5672€0.0₅5696€0.0₅5517€0.0₅5586€5.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5626€0.0₅5805€0.0₅5501€0.0₅5660€4.85€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PERK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PERK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PERK vinden, evenals het historische handelsvolume en de market cap van PERK.

Volg de volledige geschiedenis van PERK, van de startkoers van PERK tot de meest recente koersgegevens van PERK. Met onze tool voor koersgeschiedenis van PERK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app