Afbeelding van PRZS
PRZSPerezoso
€0.0₉5865
-7.23%
1D

Perezoso (PRZS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₉6381€0.0₉6628€0.0₉6231€0.0₉6309€389.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6217€0.0₉6450€0.0₉6156€0.0₉6381€352.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6065€0.0₉6217€0.0₉6057€0.0₉6217€422.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5902€0.0₉6073€0.0₉5875€0.0₉6062€479.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5898€0.0₉5957€0.0₉5708€0.0₉5902€925.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5988€0.0₉6147€0.0₉5888€0.0₉5898€519.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6057€0.0₉6095€0.0₉5916€0.0₉5986€351.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5953€0.0₉6128€0.0₉5942€0.0₉6057€296.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5755€0.0₉5958€0.0₉5737€0.0₉5953€413.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5574€0.0₉5757€0.0₉5550€0.0₉5757€533.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5607€0.0₉5673€0.0₉5427€0.0₉5574€334.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5616€0.0₉5675€0.0₉5576€0.0₉5607€540.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5569€0.0₉5673€0.0₉5549€0.0₉5611€773.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5620€0.0₉5711€0.0₉5472€0.0₉5569€950.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6013€0.0₉6028€0.0₉5502€0.0₉5620€1,369.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5890€0.0₉6013€0.0₉5783€0.0₉6013€1,178.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6218€0.0₉6242€0.0₉5890€0.0₉5890€488.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6110€0.0₉6218€0.0₉6038€0.0₉6218€354.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5989€0.0₉6143€0.0₉5976€0.0₉6110€177.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5888€0.0₉6028€0.0₉5829€0.0₉5989€334.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6087€0.0₉6204€0.0₉5785€0.0₉5888€306.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6042€0.0₉6099€0.0₉5770€0.0₉6099€330.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6051€0.0₉6117€0.0₉5997€0.0₉6040€371.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6082€0.0₉6142€0.0₉6023€0.0₉6051€634.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5755€0.0₉6086€0.0₉5730€0.0₉6082€742.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5483€0.0₉5793€0.0₉5477€0.0₉5755€300.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5464€0.0₉6017€0.0₉5409€0.0₉5483€1,412.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5792€0.0₉5900€0.0₉5404€0.0₉5461€821.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5743€0.0₉5978€0.0₉5668€0.0₉5792€379.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5750€0.0₉6020€0.0₉5701€0.0₉5743€570.27€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Perezoso met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Perezoso – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Perezoso vinden, evenals het historische handelsvolume en de market cap van PRZS.

Volg de volledige geschiedenis van Perezoso, van de startkoers van Perezoso tot de meest recente koersgegevens van PRZS. Met onze tool voor koersgeschiedenis van PRZS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app