Afbeelding van PEPPER
PEPPERPEPPER
€0.0₉4703
4.19%
1D

PEPPER (PEPPER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₉4288€0.0₉4958€0.0₉4206€0.0₉4705€1,273.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4236€0.0₉4408€0.0₉4205€0.0₉4288€743.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4359€0.0₉4417€0.0₉4234€0.0₉4236€902.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4147€0.0₉4359€0.0₉4147€0.0₉4359€890.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4153€0.0₉4171€0.0₉4031€0.0₉4147€1,585.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4047€0.0₉4406€0.0₉3945€0.0₉4153€1,113.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4264€0.0₉4264€0.0₉3959€0.0₉4047€405.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4169€0.0₉4280€0.0₉4114€0.0₉4264€406.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4285€0.0₉4373€0.0₉4069€0.0₉4169€189.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4122€0.0₉4461€0.0₉4122€0.0₉4285€301.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4164€0.0₉4219€0.0₉4077€0.0₉4122€206.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4170€0.0₉4247€0.0₉4097€0.0₉4164€322.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4179€0.0₉4263€0.0₉3976€0.0₉4170€276.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4267€0.0₉4267€0.0₉4151€0.0₉4179€2,167.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4267€0.0₉4378€0.0₉3786€0.0₉4266€627.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4193€0.0₉4333€0.0₉4178€0.0₉4267€326.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4132€0.0₉4323€0.0₉4132€0.0₉4193€270.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4298€0.0₉4391€0.0₉4052€0.0₉4132€413.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4038€0.0₉4298€0.0₉4019€0.0₉4298€410.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4146€0.0₉4146€0.0₉3875€0.0₉4038€541.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4112€0.0₉4204€0.0₉4079€0.0₉4146€216.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4154€0.0₉4248€0.0₉4020€0.0₉4112€241.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4148€0.0₉4276€0.0₉4146€0.0₉4204€500.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4200€0.0₉4381€0.0₉4134€0.0₉4148€511.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4264€0.0₉4299€0.0₉4108€0.0₉4200€161.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4184€0.0₉4347€0.0₉4111€0.0₉4264€375.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4179€0.0₉4372€0.0₉4070€0.0₉4184€288.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4320€0.0₉4432€0.0₉4178€0.0₉4179€257.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4413€0.0₉4461€0.0₉4268€0.0₉4320€210.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4445€0.0₉4465€0.0₉4241€0.0₉4413€488.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4459€0.0₉4631€0.0₉4238€0.0₉4445€970.20€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PEPPER met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PEPPER – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PEPPER vinden, evenals het historische handelsvolume en de market cap van PEPPER.

Volg de volledige geschiedenis van PEPPER, van de startkoers van PEPPER tot de meest recente koersgegevens van PEPPER. Met onze tool voor koersgeschiedenis van PEPPER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app