Afbeelding van PEG
PEGPengwin
€0.0₅4351
0.61%
1D

Pengwin (PEG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.04689€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.04689€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€0.04689€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4321€0.0₅4351€0.0₅4321€0.0₅4351€0.04686€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4207€0.0₅4397€0.0₅4192€0.0₅4321€0.04594€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3130€0.0₅4213€0.0₅3130€0.0₅4207€0.04457€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.01565€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.01565€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.01565€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.01565€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3130€0.0₅3130€0.0₅3130€0.0₅3130€0.01565€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3202€0.0₅3202€0.0₅3130€0.0₅3130€0.01582€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3202€0.0₅3202€0.0₅3202€0.0₅3202€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pengwin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pengwin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pengwin vinden, evenals het historische handelsvolume en de market cap van PEG.

Volg de volledige geschiedenis van Pengwin, van de startkoers van Pengwin tot de meest recente koersgegevens van PEG. Met onze tool voor koersgeschiedenis van PEG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app