Afbeelding van PENDLE
PENDLEPendle
€1.65
-0.15%
1D

Pendle (PENDLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€1.65€1.69€1.64€1.66€33.26M€290.13M
Oct 30, 2026Oct 31, 2026€1.56€1.65€1.47€1.65€49.92M€269.45M
Oct 29, 2026Oct 30, 2026€1.78€1.81€1.56€1.56€18.95M€298.28M
Oct 28, 2026Oct 29, 2026€1.79€1.81€1.74€1.78€13.24M€309.00M
Oct 27, 2026Oct 28, 2026€1.74€1.80€1.72€1.79€13.65M€304.71M
Oct 26, 2026Oct 27, 2026€1.76€1.79€1.72€1.74€14.26M€303.67M
Oct 25, 2026Oct 26, 2026€1.80€1.81€1.73€1.75€16.77M€307.38M
Oct 24, 2026Oct 25, 2026€1.82€1.84€1.73€1.80€19.22M€311.05M
Oct 23, 2026Oct 24, 2026€1.83€1.94€1.79€1.82€16.78M€324.40M
Oct 22, 2026Oct 23, 2026€1.93€1.97€1.80€1.83€22.89M€325.47M
Oct 21, 2026Oct 22, 2026€1.93€1.98€1.92€1.93€22.82M€338.87M
Oct 20, 2026Oct 21, 2026€1.88€1.94€1.83€1.93€19.14M€328.21M
Oct 19, 2026Oct 20, 2026€1.83€1.90€1.82€1.87€16.40M€321.98M
Oct 18, 2026Oct 19, 2026€1.85€1.86€1.73€1.83€15.64M€313.77M
Oct 17, 2026Oct 18, 2026€1.87€1.92€1.80€1.85€19.12M€324.59M
Oct 16, 2026Oct 17, 2026€1.84€1.95€1.83€1.87€30.82M€327.46M
Oct 15, 2026Oct 16, 2026€1.83€1.89€1.71€1.84€33.29M€311.92M
Oct 14, 2026Oct 15, 2026€1.91€1.99€1.83€1.83€26.62M€333.62M
Oct 13, 2026Oct 14, 2026€1.83€1.92€1.79€1.91€22.39M€325.52M
Oct 12, 2026Oct 13, 2026€1.98€2.00€1.83€1.83€15.15M€335.89M
Oct 11, 2026Oct 12, 2026€1.97€2.00€1.92€1.98€15.59M€339.55M
Oct 10, 2026Oct 11, 2026€1.90€1.97€1.89€1.97€16.20M€333.85M
Oct 9, 2026Oct 10, 2026€1.87€1.92€1.85€1.90€33.41M€327.70M
Oct 8, 2026Oct 9, 2026€2.01€2.06€1.80€1.87€32.19M€340.71M
Oct 7, 2026Oct 8, 2026€2.14€2.14€1.96€2.01€27.24M€349.93M
Oct 6, 2026Oct 7, 2026€2.20€2.22€2.12€2.13€20.41M€378.04M
Oct 5, 2026Oct 6, 2026€2.19€2.31€2.15€2.20€20.72M€383.81M
Oct 4, 2026Oct 5, 2026€2.16€2.23€2.16€2.19€16.62M€380.93M
Oct 3, 2026Oct 4, 2026€2.11€2.16€2.09€2.16€19.54M€367.83M
Oct 2, 2026Oct 3, 2026€2.13€2.24€2.07€2.11€26.04M€375.34M
Oct 1, 2026Oct 2, 2026€2.14€2.23€2.07€2.12€26.50M€372.79M

Krijg een volledig overzicht van de koersgeschiedenis van Pendle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pendle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pendle vinden, evenals het historische handelsvolume en de market cap van PENDLE.

Volg de volledige geschiedenis van Pendle, van de startkoers van Pendle tot de meest recente koersgegevens van PENDLE. Met onze tool voor koersgeschiedenis van PENDLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app