Afbeelding van PEIPEI
PEIPEIPeiPei
€0.0₈3634
-1.27%
1D

PeiPei (PEIPEI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₈3673€0.0₈3800€0.0₈3580€0.0₈3581€7,108.12€1.47M
Oct 15, 2026Oct 16, 2026€0.0₈3653€0.0₈3688€0.0₈3518€0.0₈3673€5,526.97€1.44M
Oct 14, 2026Oct 15, 2026€0.0₈3741€0.0₈3772€0.0₈3636€0.0₈3653€7,910.88€1.48M
Oct 13, 2026Oct 14, 2026€0.0₈3643€0.0₈3773€0.0₈3600€0.0₈3740€12,144€1.48M
Oct 12, 2026Oct 13, 2026€0.0₈4025€0.0₈4050€0.0₈3647€0.0₈3647€12,528€1.54M
Oct 11, 2026Oct 12, 2026€0.0₈3988€0.0₈4058€0.0₈3973€0.0₈4025€6,300.93€1.60M
Oct 10, 2026Oct 11, 2026€0.0₈3838€0.0₈4008€0.0₈3826€0.0₈3988€13,279€1.58M
Oct 9, 2026Oct 10, 2026€0.0₈3728€0.0₈3888€0.0₈3714€0.0₈3839€25,726€1.53M
Oct 8, 2026Oct 9, 2026€0.0₈3849€0.0₈3914€0.0₈3709€0.0₈3728€35,747€1.52M
Oct 7, 2026Oct 8, 2026€0.0₈4019€0.0₈4333€0.0₈3821€0.0₈3849€27,183€1.56M
Oct 6, 2026Oct 7, 2026€0.0₈4066€0.0₈4069€0.0₈3969€0.0₈4019€44,285€1.61M
Oct 5, 2026Oct 6, 2026€0.0₈4461€0.0₈4462€0.0₈4050€0.0₈4079€54,914€1.67M
Oct 4, 2026Oct 5, 2026€0.0₈4445€0.0₈4489€0.0₈4438€0.0₈4461€9,346.59€1.79M
Oct 3, 2026Oct 4, 2026€0.0₈4445€0.0₈4510€0.0₈4426€0.0₈4444€10,053€1.79M
Oct 2, 2026Oct 3, 2026€0.0₈4446€0.0₈4589€0.0₈4441€0.0₈4445€13,569€1.80M
Oct 1, 2026Oct 2, 2026€0.0₈4422€0.0₈4555€0.0₈4408€0.0₈4452€29,943€1.78M
Sep 30, 2026Oct 1, 2026€0.0₈4669€0.0₈4703€0.0₈4389€0.0₈4422€36,873€1.83M
Sep 29, 2026Sep 30, 2026€0.0₈4877€0.0₈4877€0.0₈4639€0.0₈4669€63,997€1.91M
Sep 28, 2026Sep 29, 2026€0.0₈5209€0.0₈5362€0.0₈4778€0.0₈4877€86,190€2.03M
Sep 27, 2026Sep 28, 2026€0.0₈5432€0.0₈5529€0.0₈5178€0.0₈5209€15,362€2.15M
Sep 26, 2026Sep 27, 2026€0.0₈5421€0.0₈5464€0.0₈5353€0.0₈5436€14,009€2.16M
Sep 25, 2026Sep 26, 2026€0.0₈5593€0.0₈5614€0.0₈5349€0.0₈5421€17,573€2.18M
Sep 24, 2026Sep 25, 2026€0.0₈5577€0.0₈5661€0.0₈5431€0.0₈5593€14,328€2.23M
Sep 23, 2026Sep 24, 2026€0.0₈5833€0.0₈5875€0.0₈5512€0.0₈5576€21,087€2.29M
Sep 22, 2026Sep 23, 2026€0.0₈6007€0.0₈6007€0.0₈5782€0.0₈5833€20,399€2.35M
Sep 21, 2026Sep 22, 2026€0.0₈5632€0.0₈6026€0.0₈5632€0.0₈6015€9,870.42€2.33M
Sep 20, 2026Sep 21, 2026€0.0₈5666€0.0₈5709€0.0₈5470€0.0₈5632€8,993.47€2.24M
Sep 19, 2026Sep 20, 2026€0.0₈5694€0.0₈5750€0.0₈5646€0.0₈5666€6,287.59€2.28M
Sep 18, 2026Sep 19, 2026€0.0₈5434€0.0₈5734€0.0₈5381€0.0₈5701€5,978.73€2.21M
Sep 17, 2026Sep 18, 2026€0.0₈5318€0.0₈5494€0.0₈5303€0.0₈5434€5,653.04€2.15M

Krijg een volledig overzicht van de koersgeschiedenis van PeiPei met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PeiPei – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PeiPei vinden, evenals het historische handelsvolume en de market cap van PEIPEI.

Volg de volledige geschiedenis van PeiPei, van de startkoers van PeiPei tot de meest recente koersgegevens van PEIPEI. Met onze tool voor koersgeschiedenis van PEIPEI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app