Afbeelding van GPECTRA
GPECTRAPectra Giraffe
€0.0₇2230
-0.01%
1D

Pectra Giraffe (GPECTRA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₇2230€0.0₇2230€0.0₇2230€0.0₇2230€0.3318€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2230€0.0₇2230€0.0₇2230€0.0₇2230€0.3318€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2233€0.0₇2242€0.0₇2216€0.0₇2230€0.3319€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2372€0.0₇2372€0.0₇2229€0.0₇2233€0.9943€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.06167€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.06167€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.06167€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2372€0.0₇2372€0.0₇2372€0.0₇2372€0.06167€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2369€0.0₇2373€0.0₇2369€0.0₇2372€0.06167€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2304€0.0₇2369€0.0₇2304€0.0₇2369€5.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2304€0.0₇2304€0.0₇2304€0.0₇2304€7.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2304€0.0₇2304€0.0₇2304€0.0₇2304€7.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2304€0.0₇2304€0.0₇2304€0.0₇2304€7.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2304€0.0₇2304€0.0₇2304€0.0₇2304€7.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2347€0.0₇2348€0.0₇2302€0.0₇2304€7.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2584€0.0₇2584€0.0₇2346€0.0₇2347€7.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2584€0.0₇2584€0.0₇2584€0.0₇2584€5.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2579€0.0₇2598€0.0₇2579€0.0₇2584€5.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2474€0.0₇2612€0.0₇2474€0.0₇2578€2.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2474€0.0₇2474€0.0₇2474€0.0₇2474€1.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2474€0.0₇2474€0.0₇2474€0.0₇2474€1.67€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pectra Giraffe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pectra Giraffe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pectra Giraffe vinden, evenals het historische handelsvolume en de market cap van GPECTRA.

Volg de volledige geschiedenis van Pectra Giraffe, van de startkoers van Pectra Giraffe tot de meest recente koersgegevens van GPECTRA. Met onze tool voor koersgeschiedenis van GPECTRA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app