Afbeelding van NUX
NUXPeanut
€0.0006452
-14.61%
1D

Peanut (NUX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0007557€0.0007558€0.0007541€0.0007541€15.24€37,780
Oct 24, 2026Oct 25, 2026€0.0007901€0.0007902€0.0007541€0.0007557€327.79€38,123
Oct 23, 2026Oct 24, 2026€0.0008923€0.0008923€0.0007687€0.0007901€380.16€41,661
Oct 22, 2026Oct 23, 2026€0.0008929€0.0009197€0.0008919€0.0008923€527.57€45,042
Oct 21, 2026Oct 22, 2026€0.0009455€0.0009791€0.0008929€0.0008929€289.42€46,947
Oct 20, 2026Oct 21, 2026€0.0009564€0.0009605€0.0009420€0.0009455€367.42€47,455
Oct 19, 2026Oct 20, 2026€0.0009498€0.0009634€0.0009489€0.0009564€224.82€47,809
Oct 18, 2026Oct 19, 2026€0.0009854€0.0009854€0.0009452€0.0009498€67.78€48,229
Oct 17, 2026Oct 18, 2026€0.001000€0.001000€0.0009816€0.0009854€74.64€49,522
Oct 16, 2026Oct 17, 2026€0.001029€0.001029€0.001000€0.001000€29.75€50,657
Oct 15, 2026Oct 16, 2026€0.0009857€0.001037€0.0009853€0.001029€123.42€50,812
Oct 14, 2026Oct 15, 2026€0.001026€0.001037€0.0009855€0.0009857€505.85€50,600
Oct 13, 2026Oct 14, 2026€0.001077€0.001077€0.0008704€0.001026€736.01€51,232
Oct 12, 2026Oct 13, 2026€0.001071€0.001257€0.001071€0.001077€2,422.64€54,715
Oct 11, 2026Oct 12, 2026€0.001120€0.001250€0.001071€0.001071€24.48€58,045
Oct 10, 2026Oct 11, 2026€0.001118€0.001122€0.001109€0.001120€31.96€55,840
Oct 9, 2026Oct 10, 2026€0.001120€0.001181€0.001111€0.001118€46.09€56,140
Oct 8, 2026Oct 9, 2026€0.001127€0.001127€0.001120€0.001120€10.47€56,249
Oct 7, 2026Oct 8, 2026€0.001455€0.001469€0.001032€0.001127€270.45€57,381
Oct 6, 2026Oct 7, 2026€0.001139€0.001213€0.0009845€0.001150€809.71€58,387
Oct 5, 2026Oct 6, 2026€0.001347€0.001371€0.001137€0.001139€608.97€62,936
Oct 4, 2026Oct 5, 2026€0.001192€0.001455€0.001187€0.001347€839.10€66,842
Oct 3, 2026Oct 4, 2026€0.001489€0.001498€0.001072€0.001192€408.45€72,531
Oct 2, 2026Oct 3, 2026€0.001502€0.001691€0.001489€0.001489€88.67€75,546
Oct 1, 2026Oct 2, 2026€0.001529€0.001529€0.001502€0.001502€21.69€75,348
Sep 30, 2026Oct 1, 2026€0.001535€0.001635€0.001496€0.001529€44.64€76,505
Sep 29, 2026Sep 30, 2026€0.001530€0.001535€0.001490€0.001535€18.44€75,189
Sep 28, 2026Sep 29, 2026€0.001486€0.001530€0.001486€0.001530€31.65€75,307
Sep 27, 2026Sep 28, 2026€0.001500€0.001504€0.001482€0.001486€37.16€74,325
Sep 26, 2026Sep 27, 2026€0.001505€0.001505€0.001500€0.001500€6.59€75,138

Krijg een volledig overzicht van de koersgeschiedenis van Peanut met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut vinden, evenals het historische handelsvolume en de market cap van NUX.

Volg de volledige geschiedenis van Peanut, van de startkoers van Peanut tot de meest recente koersgegevens van NUX. Met onze tool voor koersgeschiedenis van NUX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app