Afbeelding van NUX
NUXPeanut
€0.0006441
-14.75%
1D

Peanut (NUX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0007546€0.0007547€0.0007530€0.0007530€15.22€37,725
Oct 24, 2026Oct 25, 2026€0.0007889€0.0007890€0.0007530€0.0007546€327.31€38,067
Oct 23, 2026Oct 24, 2026€0.0008910€0.0008910€0.0007676€0.0007889€379.60€41,600
Oct 22, 2026Oct 23, 2026€0.0008916€0.0009184€0.0008906€0.0008910€526.80€44,976
Oct 21, 2026Oct 22, 2026€0.0009442€0.0009777€0.0008916€0.0008916€289.00€46,878
Oct 20, 2026Oct 21, 2026€0.0009550€0.0009591€0.0009407€0.0009442€366.88€47,386
Oct 19, 2026Oct 20, 2026€0.0009484€0.0009620€0.0009475€0.0009550€224.50€47,739
Oct 18, 2026Oct 19, 2026€0.0009840€0.0009840€0.0009439€0.0009484€67.68€48,159
Oct 17, 2026Oct 18, 2026€0.0009990€0.0009990€0.0009802€0.0009839€74.53€49,450
Oct 16, 2026Oct 17, 2026€0.001027€0.001027€0.0009989€0.0009990€29.71€50,583
Oct 15, 2026Oct 16, 2026€0.0009842€0.001036€0.0009838€0.001027€123.24€50,738
Oct 14, 2026Oct 15, 2026€0.001024€0.001036€0.0009841€0.0009842€505.11€50,526
Oct 13, 2026Oct 14, 2026€0.001075€0.001075€0.0008691€0.001024€734.94€51,157
Oct 12, 2026Oct 13, 2026€0.001070€0.001256€0.001070€0.001075€2,419.11€54,635
Oct 11, 2026Oct 12, 2026€0.001118€0.001248€0.001070€0.001070€24.45€57,961
Oct 10, 2026Oct 11, 2026€0.001116€0.001121€0.001107€0.001118€31.92€55,759
Oct 9, 2026Oct 10, 2026€0.001118€0.001180€0.001109€0.001116€46.03€56,058
Oct 8, 2026Oct 9, 2026€0.001126€0.001126€0.001118€0.001118€10.45€56,167
Oct 7, 2026Oct 8, 2026€0.001452€0.001467€0.001030€0.001126€270.05€57,297
Oct 6, 2026Oct 7, 2026€0.001137€0.001211€0.0009831€0.001148€808.53€58,302
Oct 5, 2026Oct 6, 2026€0.001345€0.001369€0.001135€0.001137€608.08€62,845
Oct 4, 2026Oct 5, 2026€0.001190€0.001453€0.001186€0.001345€837.87€66,744
Oct 3, 2026Oct 4, 2026€0.001487€0.001496€0.001071€0.001190€407.85€72,425
Oct 2, 2026Oct 3, 2026€0.001500€0.001689€0.001487€0.001487€88.55€75,436
Oct 1, 2026Oct 2, 2026€0.001527€0.001527€0.001499€0.001500€21.66€75,238
Sep 30, 2026Oct 1, 2026€0.001533€0.001633€0.001493€0.001527€44.58€76,394
Sep 29, 2026Sep 30, 2026€0.001527€0.001533€0.001488€0.001533€18.41€75,080
Sep 28, 2026Sep 29, 2026€0.001484€0.001528€0.001484€0.001527€31.60€75,197
Sep 27, 2026Sep 28, 2026€0.001498€0.001502€0.001480€0.001484€37.11€74,217
Sep 26, 2026Sep 27, 2026€0.001503€0.001503€0.001497€0.001498€6.58€75,028

Krijg een volledig overzicht van de koersgeschiedenis van Peanut met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut vinden, evenals het historische handelsvolume en de market cap van NUX.

Volg de volledige geschiedenis van Peanut, van de startkoers van Peanut tot de meest recente koersgegevens van NUX. Met onze tool voor koersgeschiedenis van NUX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app