Afbeelding van PNUT
PNUTPeanut the Squirrel
€0.03416
0.60%
1D

Peanut the Squirrel (PNUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.03395€0.03507€0.03364€0.03481€3.49M€34.39M
Nov 2, 2026Nov 3, 2026€0.03542€0.03549€0.03368€0.03395€2.48M€34.66M
Nov 1, 2026Nov 2, 2026€0.03559€0.03608€0.03511€0.03541€2.43M€35.63M
Oct 31, 2026Nov 1, 2026€0.03675€0.03715€0.03547€0.03559€3.89M€35.89M
Oct 30, 2026Oct 31, 2026€0.03387€0.03675€0.03268€0.03675€9.04M€34.66M
Oct 29, 2026Oct 30, 2026€0.03748€0.03862€0.03379€0.03379€4.39M€36.48M
Oct 28, 2026Oct 29, 2026€0.03683€0.03800€0.03640€0.03748€4.82M€37.15M
Oct 27, 2026Oct 28, 2026€0.03694€0.03703€0.03575€0.03678€4.05M€36.39M
Oct 26, 2026Oct 27, 2026€0.03639€0.03724€0.03586€0.03689€3.01M€36.51M
Oct 25, 2026Oct 26, 2026€0.03768€0.03778€0.03608€0.03631€3.14M€36.79M
Oct 24, 2026Oct 25, 2026€0.03822€0.03845€0.03605€0.03768€4.10M€37.55M
Oct 23, 2026Oct 24, 2026€0.03785€0.03956€0.03733€0.03814€3.47M€38.70M
Oct 22, 2026Oct 23, 2026€0.04030€0.04056€0.03757€0.03778€4.14M€38.59M
Oct 21, 2026Oct 22, 2026€0.03986€0.04123€0.03971€0.04030€4.52M€40.39M
Oct 20, 2026Oct 21, 2026€0.03857€0.04020€0.03727€0.03984€6.36M€38.78M
Oct 19, 2026Oct 20, 2026€0.03847€0.03886€0.03807€0.03865€4.64M€38.51M
Oct 18, 2026Oct 19, 2026€0.03950€0.03964€0.03654€0.03845€4.09M€38.37M
Oct 17, 2026Oct 18, 2026€0.04117€0.04126€0.03870€0.03950€4.41M€40.26M
Oct 16, 2026Oct 17, 2026€0.04067€0.04202€0.04001€0.04117€5.29M€40.89M
Oct 15, 2026Oct 16, 2026€0.04072€0.04130€0.03841€0.04062€5.67M€39.86M
Oct 14, 2026Oct 15, 2026€0.04233€0.04285€0.04054€0.04072€3.91M€41.63M
Oct 13, 2026Oct 14, 2026€0.04258€0.04392€0.04095€0.04233€6.12M€42.61M
Oct 12, 2026Oct 13, 2026€0.04607€0.04653€0.04257€0.04259€4.94M€44.97M
Oct 11, 2026Oct 12, 2026€0.04453€0.04706€0.04375€0.04607€3.62M€44.87M
Oct 10, 2026Oct 11, 2026€0.04426€0.04503€0.04371€0.04453€4.23M€44.50M
Oct 9, 2026Oct 10, 2026€0.04336€0.04435€0.04297€0.04411€6.99M€43.68M
Oct 8, 2026Oct 9, 2026€0.04412€0.04504€0.04109€0.04340€6.18M€43.51M
Oct 7, 2026Oct 8, 2026€0.04773€0.04774€0.04297€0.04412€6.25M€44.23M
Oct 6, 2026Oct 7, 2026€0.04872€0.04898€0.04717€0.04772€5.04M€48.07M
Oct 5, 2026Oct 6, 2026€0.04858€0.04921€0.04769€0.04866€4.40M€48.51M
Oct 4, 2026Oct 5, 2026€0.04811€0.04862€0.04758€0.04859€3.24M€47.97M

Krijg een volledig overzicht van de koersgeschiedenis van Peanut the Squirrel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut the Squirrel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut the Squirrel vinden, evenals het historische handelsvolume en de market cap van PNUT.

Volg de volledige geschiedenis van Peanut the Squirrel, van de startkoers van Peanut the Squirrel tot de meest recente koersgegevens van PNUT. Met onze tool voor koersgeschiedenis van PNUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app