Afbeelding van PNUT
PNUTPeanut the Squirrel
€0.05007
2.38%
1D

Peanut the Squirrel (PNUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.04602€0.05038€0.04574€0.04900€14.36M€47.85M
Sep 20, 2026Sep 21, 2026€0.04656€0.04688€0.04500€0.04602€12.82M€45.72M
Sep 19, 2026Sep 20, 2026€0.04557€0.04796€0.04480€0.04656€16.12M€46.19M
Sep 18, 2026Sep 19, 2026€0.04089€0.04622€0.04073€0.04555€13.80M€43.96M
Sep 17, 2026Sep 18, 2026€0.03919€0.04082€0.03907€0.04082€11.83M€40.18M
Sep 16, 2026Sep 17, 2026€0.03849€0.03922€0.03744€0.03919€10.39M€38.31M
Sep 15, 2026Sep 16, 2026€0.04038€0.04046€0.03809€0.03857€9.67M€39.40M
Sep 14, 2026Sep 15, 2026€0.03925€0.04149€0.03919€0.04038€8.55M€40.34M
Sep 13, 2026Sep 14, 2026€0.04134€0.04170€0.03922€0.03925€6.28M€40.87M
Sep 12, 2026Sep 13, 2026€0.04033€0.04173€0.04032€0.04132€9.27M€41.25M
Sep 11, 2026Sep 12, 2026€0.03963€0.04228€0.03941€0.04028€10.92M€40.51M
Sep 10, 2026Sep 11, 2026€0.04214€0.04214€0.03958€0.03971€12.91M€40.95M
Sep 9, 2026Sep 10, 2026€0.04358€0.04449€0.04181€0.04214€10.52M€43.73M
Sep 8, 2026Sep 9, 2026€0.04440€0.04533€0.04325€0.04359€11.09M€44.26M
Sep 7, 2026Sep 8, 2026€0.04470€0.04506€0.04351€0.04435€11.25M€44.23M
Sep 6, 2026Sep 7, 2026€0.04397€0.04593€0.04376€0.04470€17.16M€44.63M
Sep 5, 2026Sep 6, 2026€0.04203€0.04542€0.04186€0.04396€9.70M€43.35M
Sep 4, 2026Sep 5, 2026€0.04347€0.04356€0.04145€0.04203€12.18M€42.48M
Sep 3, 2026Sep 4, 2026€0.04132€0.04468€0.04112€0.04340€9.07M€42.67M
Sep 2, 2026Sep 3, 2026€0.04182€0.04198€0.04045€0.04132€9.46M€41.36M
Sep 1, 2026Sep 2, 2026€0.04195€0.04267€0.04117€0.04186€9.19M€41.91M
Aug 31, 2026Sep 1, 2026€0.04184€0.04255€0.04160€0.04183€9.88M€42.06M
Aug 30, 2026Aug 31, 2026€0.04445€0.04519€0.04164€0.04166€7.84M€44.45M
Aug 29, 2026Aug 30, 2026€0.04467€0.04547€0.04437€0.04445€12.32M€44.70M
Aug 28, 2026Aug 29, 2026€0.04573€0.04649€0.04318€0.04467€15.72M€44.65M
Aug 27, 2026Aug 28, 2026€0.04509€0.04690€0.04392€0.04574€12.76M€45.16M
Aug 26, 2026Aug 27, 2026€0.04432€0.04572€0.04333€0.04509€13.03M€44.57M
Aug 25, 2026Aug 26, 2026€0.04500€0.04763€0.04383€0.04432€19.66M€45.66M
Aug 24, 2026Aug 25, 2026€0.04721€0.04721€0.04413€0.04502€17.26M€45.30M
Aug 23, 2026Aug 24, 2026€0.04598€0.04789€0.04377€0.04721€26.51M€45.86M
Aug 22, 2026Aug 23, 2026€0.04889€0.05362€0.04494€0.04586€54.83M€47.72M

Krijg een volledig overzicht van de koersgeschiedenis van Peanut the Squirrel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut the Squirrel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut the Squirrel vinden, evenals het historische handelsvolume en de market cap van PNUT.

Volg de volledige geschiedenis van Peanut the Squirrel, van de startkoers van Peanut the Squirrel tot de meest recente koersgegevens van PNUT. Met onze tool voor koersgeschiedenis van PNUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app