Afbeelding van PNUT
PNUTPeanut the Squirrel
€0.04267
-3.57%
1D

Peanut the Squirrel (PNUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.04626€0.04672€0.04274€0.04276€4.96M€45.15M
Oct 11, 2026Oct 12, 2026€0.04471€0.04725€0.04393€0.04626€3.64M€45.05M
Oct 10, 2026Oct 11, 2026€0.04443€0.04522€0.04389€0.04471€4.25M€44.68M
Oct 9, 2026Oct 10, 2026€0.04353€0.04453€0.04315€0.04429€7.02M€43.86M
Oct 8, 2026Oct 9, 2026€0.04430€0.04522€0.04125€0.04358€6.20M€43.68M
Oct 7, 2026Oct 8, 2026€0.04792€0.04793€0.04314€0.04430€6.27M€44.41M
Oct 6, 2026Oct 7, 2026€0.04892€0.04918€0.04736€0.04791€5.06M€48.27M
Oct 5, 2026Oct 6, 2026€0.04878€0.04941€0.04788€0.04886€4.42M€48.71M
Oct 4, 2026Oct 5, 2026€0.04831€0.04882€0.04777€0.04878€3.26M€48.16M
Oct 3, 2026Oct 4, 2026€0.04825€0.04836€0.04701€0.04822€5.47M€47.93M
Oct 2, 2026Oct 3, 2026€0.04825€0.04998€0.04644€0.04825€4.87M€48.61M
Oct 1, 2026Oct 2, 2026€0.04817€0.04913€0.04743€0.04825€4.95M€48.28M
Sep 30, 2026Oct 1, 2026€0.04703€0.04964€0.04693€0.04826€6.21M€48.19M
Sep 29, 2026Sep 30, 2026€0.04728€0.04871€0.04570€0.04703€6.42M€47.18M
Sep 28, 2026Sep 29, 2026€0.04929€0.04999€0.04572€0.04724€5.81M€47.31M
Sep 27, 2026Sep 28, 2026€0.04959€0.05028€0.04846€0.04929€4.97M€49.26M
Sep 26, 2026Sep 27, 2026€0.05081€0.05168€0.04899€0.04959€5.30M€50.24M
Sep 25, 2026Sep 26, 2026€0.04858€0.05091€0.04776€0.05080€5.70M€49.15M
Sep 24, 2026Sep 25, 2026€0.04709€0.04953€0.04684€0.04855€8.08M€48.25M
Sep 23, 2026Sep 24, 2026€0.05165€0.05266€0.04653€0.04700€10.67M€49.90M
Sep 22, 2026Sep 23, 2026€0.05024€0.05228€0.04965€0.05160€12.14M€50.97M
Sep 21, 2026Sep 22, 2026€0.04698€0.05144€0.04670€0.05003€7.95M€48.86M
Sep 20, 2026Sep 21, 2026€0.04754€0.04786€0.04594€0.04698€7.55M€46.68M
Sep 19, 2026Sep 20, 2026€0.04653€0.04897€0.04574€0.04754€9.66M€47.16M
Sep 18, 2026Sep 19, 2026€0.04175€0.04720€0.04159€0.04651€8.44M€44.89M
Sep 17, 2026Sep 18, 2026€0.04001€0.04168€0.03990€0.04168€7.40M€41.09M
Sep 16, 2026Sep 17, 2026€0.03930€0.04004€0.03823€0.04001€5.77M€39.12M
Sep 15, 2026Sep 16, 2026€0.04123€0.04131€0.03889€0.03938€5.56M€40.23M
Sep 14, 2026Sep 15, 2026€0.04007€0.04236€0.04002€0.04123€5.06M€41.19M
Sep 13, 2026Sep 14, 2026€0.04221€0.04257€0.04004€0.04007€4.33M€41.73M

Krijg een volledig overzicht van de koersgeschiedenis van Peanut the Squirrel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut the Squirrel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut the Squirrel vinden, evenals het historische handelsvolume en de market cap van PNUT.

Volg de volledige geschiedenis van Peanut the Squirrel, van de startkoers van Peanut the Squirrel tot de meest recente koersgegevens van PNUT. Met onze tool voor koersgeschiedenis van PNUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app