Afbeelding van PEANUT
PEANUTPeanut
€0.0₆1038
-2.33%
1D

Peanut (PEANUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1062€0.0₆1062€0.0₆1062€0.0₆1062€175.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1063€0.0₆1063€0.0₆1062€0.0₆1062€175.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1051€0.0₆1063€0.0₆1046€0.0₆1063€172.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1092€0.0₆1092€0.0₆1051€0.0₆1051€67.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1092€0.0₆1092€0.0₆1092€0.0₆1092€96.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1092€0.0₆1094€0.0₆1092€0.0₆1092€96.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1149€0.0₆1151€0.0₆1088€0.0₆1092€111.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1196€0.0₆1197€0.0₆1143€0.0₆1149€411.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1189€0.0₆1196€0.0₆1189€0.0₆1196€7.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1189€0.0₆1189€0.0₆1189€0.0₆1189€0.4570€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1182€0.0₆1190€0.0₆1182€0.0₆1189€8.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1199€0.0₆1218€0.0₆1179€0.0₆1182€44.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1242€0.0₆1242€0.0₆1197€0.0₆1199€9.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1242€0.0₆1242€0.0₆1242€0.0₆1242€10.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1220€0.0₆1243€0.0₆1207€0.0₆1242€10.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1241€0.0₆1244€0.0₆1190€0.0₆1220€425.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1217€0.0₆1250€0.0₆1216€0.0₆1241€377.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1396€0.0₆1396€0.0₆1209€0.0₆1217€6,058.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1211€0.0₆1399€0.0₆1206€0.0₆1396€460.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1205€0.0₆1215€0.0₆1193€0.0₆1211€353.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1223€0.0₆1252€0.0₆1182€0.0₆1205€32,822€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1258€0.0₆1260€0.0₆1211€0.0₆1223€7,249.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1176€0.0₆1259€0.0₆1173€0.0₆1257€20,202€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1136€0.0₆1178€0.0₆1105€0.0₆1173€30,352€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Peanut met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut vinden, evenals het historische handelsvolume en de market cap van PEANUT.

Volg de volledige geschiedenis van Peanut, van de startkoers van Peanut tot de meest recente koersgegevens van PEANUT. Met onze tool voor koersgeschiedenis van PEANUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app