Afbeelding van PEANUT
PEANUTPeanut
€0.0₆1001
-0.19%
1D

Peanut (PEANUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€551.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1020€0.0₆1020€0.0₇9869€0.0₆1001€208.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1020€0.0₆1020€0.0₆1020€0.0₆1020€11.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1063€0.0₆1063€0.0₆1020€0.0₆1020€11.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1051€0.0₆1073€0.0₆1046€0.0₆1063€30.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1063€0.0₆1063€0.0₆1022€0.0₆1051€125.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1063€0.0₆1063€0.0₆1063€0.0₆1063€175.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1064€0.0₆1064€0.0₆1063€0.0₆1063€175.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1052€0.0₆1064€0.0₆1047€0.0₆1064€172.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1093€0.0₆1093€0.0₆1052€0.0₆1052€67.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1093€0.0₆1093€0.0₆1093€0.0₆1093€96.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1093€0.0₆1095€0.0₆1093€0.0₆1093€96.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1150€0.0₆1152€0.0₆1089€0.0₆1093€111.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1197€0.0₆1198€0.0₆1144€0.0₆1150€411.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1190€0.0₆1197€0.0₆1190€0.0₆1197€7.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1190€0.0₆1190€0.0₆1190€0.0₆1190€0.4575€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1184€0.0₆1191€0.0₆1184€0.0₆1190€8.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1200€0.0₆1219€0.0₆1180€0.0₆1183€44.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1243€0.0₆1243€0.0₆1198€0.0₆1200€9.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1243€0.0₆1243€0.0₆1243€0.0₆1243€10.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1222€0.0₆1244€0.0₆1209€0.0₆1243€10.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1242€0.0₆1245€0.0₆1192€0.0₆1222€426.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1218€0.0₆1251€0.0₆1217€0.0₆1242€377.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1397€0.0₆1397€0.0₆1210€0.0₆1218€6,063.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Peanut met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Peanut – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Peanut vinden, evenals het historische handelsvolume en de market cap van PEANUT.

Volg de volledige geschiedenis van Peanut, van de startkoers van Peanut tot de meest recente koersgegevens van PEANUT. Met onze tool voor koersgeschiedenis van PEANUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app