Afbeelding van PEACE
PEACEPEACE
€0.0₅3639
0.02%
1D

PEACE (PEACE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€0.4710€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3689€0.0₅3751€0.0₅3625€0.0₅3639€9.58€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4023€0.0₅4064€0.0₅3634€0.0₅3681€146.02€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4296€0.0₅4367€0.0₅3948€0.0₅4028€488.13€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4529€0.0₅4529€0.0₅4265€0.0₅4296€368.94€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€396.11€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€396.11€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4519€0.0₅4628€0.0₅4486€0.0₅4529€568.96€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5554€0.0₅5661€0.0₅4358€0.0₅4519€307.10€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4943€0.0₅5644€0.0₅4788€0.0₅5565€303.49€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5007€0.0₅5063€0.0₅4818€0.0₅4921€70.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€0.1347€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5007€0.0₅5007€0.0₅5007€0.0₅5007€0.1347€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5038€0.0₅5093€0.0₅4985€0.0₅5007€44.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5470€0.0₅5603€0.0₅4912€0.0₅5038€355.25€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4313€0.0₅5757€0.0₅4184€0.0₅5492€651.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4708€0.0₅4745€0.0₅4238€0.0₅4303€121.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4573€0.0₅4744€0.0₅4491€0.0₅4706€114.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4535€0.0₅4588€0.0₅4184€0.0₅4572€118.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4699€0.0₅4719€0.0₅4505€0.0₅4535€62.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4649€0.0₅4710€0.0₅4526€0.0₅4691€101.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4805€0.0₅4989€0.0₅4578€0.0₅4649€81.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5141€0.0₅5222€0.0₅4788€0.0₅4805€488.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8297€0.0₅8344€0.0₅4700€0.0₅5130€3,239.54€0.00
Oct 20, 2026Oct 21, 2026€0.00002187€0.00002187€0.0₅8260€0.0₅8280€308.26€0.00
Oct 19, 2026Oct 20, 2026€0.00002187€0.00002187€0.00002187€0.00002187€6.60€0.00
Oct 18, 2026Oct 19, 2026€0.00002187€0.00002187€0.00002187€0.00002187€6.60€0.00
Oct 17, 2026Oct 18, 2026€0.00002211€0.00002252€0.00002182€0.00002187€6.64€0.00
Oct 16, 2026Oct 17, 2026€0.00002231€0.00002365€0.00002115€0.00002206€94.27€0.00
Oct 15, 2026Oct 16, 2026€0.00002233€0.00002368€0.00002129€0.00002228€272.79€0.00
Oct 14, 2026Oct 15, 2026€0.00002328€0.00002356€0.00002200€0.00002226€91.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van PEACE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PEACE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PEACE vinden, evenals het historische handelsvolume en de market cap van PEACE.

Volg de volledige geschiedenis van PEACE, van de startkoers van PEACE tot de meest recente koersgegevens van PEACE. Met onze tool voor koersgeschiedenis van PEACE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app