Afbeelding van PI
PIPlian
€0.0002541
-0.18%
1D

Plian (PI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0002541€0.0002546€0.0002541€0.0002541€130.36€253,421
Oct 23, 2026Oct 24, 2026€0.0002541€0.0002923€0.0002541€0.0002541€69.87€253,259
Oct 22, 2026Oct 23, 2026€0.0002542€0.0002542€0.0002541€0.0002541€8.04€253,147
Oct 21, 2026Oct 22, 2026€0.0002542€0.0002542€0.0002541€0.0002542€10.92€253,156
Oct 20, 2026Oct 21, 2026€0.0002586€0.0002586€0.0002541€0.0002542€3.37€256,473
Oct 19, 2026Oct 20, 2026€0.0002591€0.0002591€0.0002585€0.0002586€3.14€257,927
Oct 18, 2026Oct 19, 2026€0.0002591€0.0002591€0.0002585€0.0002591€24.68€258,005
Oct 17, 2026Oct 18, 2026€0.0002591€0.0002591€0.0002585€0.0002591€15.36€257,725
Oct 16, 2026Oct 17, 2026€0.0002586€0.0002591€0.0002585€0.0002591€19.22€257,794
Oct 15, 2026Oct 16, 2026€0.0002586€0.0002586€0.0002585€0.0002586€25.57€257,573
Oct 14, 2026Oct 15, 2026€0.0002586€0.0002586€0.0002586€0.0002586€43.15€257,597
Oct 13, 2026Oct 14, 2026€0.0002591€0.0002853€0.0002585€0.0002586€60.46€258,266
Oct 12, 2026Oct 13, 2026€0.0002586€0.0002664€0.0002586€0.0002591€151.08€258,238
Oct 11, 2026Oct 12, 2026€0.0002720€0.0002720€0.0002586€0.0002586€46.74€266,319
Oct 10, 2026Oct 11, 2026€0.0002720€0.0002854€0.0002720€0.0002720€23.39€271,412
Oct 9, 2026Oct 10, 2026€0.0002744€0.0002744€0.0002720€0.0002720€11.90€272,955
Oct 8, 2026Oct 9, 2026€0.0002899€0.0002899€0.0002738€0.0002744€9.80€281,946
Oct 7, 2026Oct 8, 2026€0.0002749€0.0002900€0.0002748€0.0002899€12.60€284,757
Oct 6, 2026Oct 7, 2026€0.0002749€0.0002755€0.0002748€0.0002749€8.78€273,845
Oct 5, 2026Oct 6, 2026€0.0002749€0.0002753€0.0002748€0.0002749€13.49€273,807
Oct 4, 2026Oct 5, 2026€0.0002605€0.0002749€0.0002605€0.0002749€13.76€269,200
Oct 3, 2026Oct 4, 2026€0.0002642€0.0002642€0.0002605€0.0002605€126.36€260,023
Oct 2, 2026Oct 3, 2026€0.0002605€0.0002900€0.0002604€0.0002642€56.77€261,542
Oct 1, 2026Oct 2, 2026€0.0002593€0.0002882€0.0002592€0.0002605€104.84€259,037
Sep 30, 2026Oct 1, 2026€0.0002772€0.0002772€0.0002592€0.0002593€86.97€268,647
Sep 29, 2026Sep 30, 2026€0.0002855€0.0002887€0.0002766€0.0002772€24.29€280,817
Sep 28, 2026Sep 29, 2026€0.0002862€0.0002862€0.0002855€0.0002855€3.89€284,910
Sep 27, 2026Sep 28, 2026€0.0002865€0.0002865€0.0002856€0.0002862€20.24€285,046
Sep 26, 2026Sep 27, 2026€0.0002865€0.0002871€0.0002865€0.0002865€3.75€285,376
Sep 25, 2026Sep 26, 2026€0.0002865€0.0002865€0.0002864€0.0002865€3.46€285,361

Krijg een volledig overzicht van de koersgeschiedenis van Plian met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plian – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plian vinden, evenals het historische handelsvolume en de market cap van PI.

Volg de volledige geschiedenis van Plian, van de startkoers van Plian tot de meest recente koersgegevens van PI. Met onze tool voor koersgeschiedenis van PI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app