Afbeelding van PI
PIPlian
€0.0002537
-0.14%
1D

Plian (PI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0002537€0.0002537€0.0002536€0.0002537€6.71€252,682
Oct 24, 2026Oct 25, 2026€0.0002537€0.0002542€0.0002536€0.0002537€130.15€253,006
Oct 23, 2026Oct 24, 2026€0.0002537€0.0002918€0.0002536€0.0002537€69.75€252,845
Oct 22, 2026Oct 23, 2026€0.0002538€0.0002538€0.0002537€0.0002537€8.03€252,733
Oct 21, 2026Oct 22, 2026€0.0002537€0.0002538€0.0002537€0.0002538€10.90€252,742
Oct 20, 2026Oct 21, 2026€0.0002581€0.0002582€0.0002537€0.0002537€3.36€256,053
Oct 19, 2026Oct 20, 2026€0.0002587€0.0002587€0.0002581€0.0002581€3.14€257,505
Oct 18, 2026Oct 19, 2026€0.0002587€0.0002587€0.0002581€0.0002587€24.64€257,583
Oct 17, 2026Oct 18, 2026€0.0002586€0.0002587€0.0002581€0.0002586€15.33€257,304
Oct 16, 2026Oct 17, 2026€0.0002581€0.0002587€0.0002581€0.0002586€19.19€257,372
Oct 15, 2026Oct 16, 2026€0.0002582€0.0002582€0.0002581€0.0002581€25.53€257,152
Oct 14, 2026Oct 15, 2026€0.0002582€0.0002582€0.0002582€0.0002582€43.08€257,175
Oct 13, 2026Oct 14, 2026€0.0002587€0.0002848€0.0002581€0.0002582€60.36€257,844
Oct 12, 2026Oct 13, 2026€0.0002582€0.0002659€0.0002582€0.0002587€150.83€257,816
Oct 11, 2026Oct 12, 2026€0.0002716€0.0002716€0.0002582€0.0002582€46.67€265,883
Oct 10, 2026Oct 11, 2026€0.0002716€0.0002849€0.0002715€0.0002716€23.35€270,968
Oct 9, 2026Oct 10, 2026€0.0002739€0.0002739€0.0002716€0.0002716€11.88€272,508
Oct 8, 2026Oct 9, 2026€0.0002895€0.0002895€0.0002734€0.0002739€9.79€281,484
Oct 7, 2026Oct 8, 2026€0.0002745€0.0002895€0.0002744€0.0002895€12.58€284,291
Oct 6, 2026Oct 7, 2026€0.0002745€0.0002750€0.0002744€0.0002745€8.77€273,397
Oct 5, 2026Oct 6, 2026€0.0002744€0.0002748€0.0002744€0.0002745€13.46€273,359
Oct 4, 2026Oct 5, 2026€0.0002601€0.0002744€0.0002601€0.0002744€13.74€268,760
Oct 3, 2026Oct 4, 2026€0.0002638€0.0002638€0.0002601€0.0002601€126.15€259,598
Oct 2, 2026Oct 3, 2026€0.0002601€0.0002895€0.0002600€0.0002638€56.67€261,114
Oct 1, 2026Oct 2, 2026€0.0002588€0.0002878€0.0002588€0.0002601€104.67€258,613
Sep 30, 2026Oct 1, 2026€0.0002767€0.0002767€0.0002588€0.0002588€86.83€268,208
Sep 29, 2026Sep 30, 2026€0.0002850€0.0002882€0.0002762€0.0002767€24.25€280,358
Sep 28, 2026Sep 29, 2026€0.0002857€0.0002857€0.0002850€0.0002850€3.89€284,444
Sep 27, 2026Sep 28, 2026€0.0002860€0.0002860€0.0002851€0.0002857€20.21€284,580
Sep 26, 2026Sep 27, 2026€0.0002860€0.0002866€0.0002860€0.0002860€3.75€284,909

Krijg een volledig overzicht van de koersgeschiedenis van Plian met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Plian – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Plian vinden, evenals het historische handelsvolume en de market cap van PI.

Volg de volledige geschiedenis van Plian, van de startkoers van Plian tot de meest recente koersgegevens van PI. Met onze tool voor koersgeschiedenis van PI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app