Afbeelding van PCI
PCIPayProtocol Paycoin
€0.03417
-0.16%
1D

PayProtocol Paycoin (PCI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.03430€0.03430€0.03293€0.03296€574,328€35.78M
Oct 14, 2026Oct 15, 2026€0.03427€0.03492€0.03363€0.03430€539,228€36.56M
Oct 13, 2026Oct 14, 2026€0.03397€0.03482€0.03362€0.03427€567,664€36.59M
Oct 12, 2026Oct 13, 2026€0.03494€0.03499€0.03403€0.03403€580,915€37.01M
Oct 11, 2026Oct 12, 2026€0.03505€0.03510€0.03409€0.03494€581,797€37.10M
Oct 10, 2026Oct 11, 2026€0.03405€0.03510€0.03384€0.03505€798,403€36.74M
Oct 9, 2026Oct 10, 2026€0.03356€0.03561€0.03316€0.03403€829,478€36.22M
Oct 8, 2026Oct 9, 2026€0.03403€0.03463€0.03327€0.03352€527,053€36.32M
Oct 7, 2026Oct 8, 2026€0.03497€0.03532€0.03402€0.03403€546,007€37.01M
Oct 6, 2026Oct 7, 2026€0.03485€0.03540€0.03462€0.03497€577,112€37.46M
Oct 5, 2026Oct 6, 2026€0.03473€0.03530€0.03432€0.03489€541,151€37.23M
Oct 4, 2026Oct 5, 2026€0.03473€0.03545€0.03445€0.03477€554,853€37.33M
Oct 3, 2026Oct 4, 2026€0.03448€0.03510€0.03419€0.03473€550,223€37.06M
Oct 2, 2026Oct 3, 2026€0.03429€0.03479€0.03427€0.03448€517,776€36.87M
Oct 1, 2026Oct 2, 2026€0.03402€0.03486€0.03375€0.03429€381,368€36.72M
Sep 30, 2026Oct 1, 2026€0.03441€0.03452€0.03402€0.03402€315,327€36.65M
Sep 29, 2026Sep 30, 2026€0.03441€0.03453€0.03432€0.03445€491,925€36.84M
Sep 28, 2026Sep 29, 2026€0.03527€0.03529€0.03357€0.03441€619,735€36.92M
Sep 27, 2026Sep 28, 2026€0.03500€0.03535€0.03485€0.03527€569,798€37.57M
Sep 26, 2026Sep 27, 2026€0.03534€0.03534€0.03482€0.03498€538,440€37.59M
Sep 25, 2026Sep 26, 2026€0.03527€0.03542€0.03514€0.03534€569,624€37.74M
Sep 24, 2026Sep 25, 2026€0.03512€0.03563€0.03450€0.03527€596,356€37.50M
Sep 23, 2026Sep 24, 2026€0.03560€0.03567€0.03493€0.03508€608,614€37.86M
Sep 22, 2026Sep 23, 2026€0.03463€0.03559€0.03439€0.03559€651,251€37.52M
Sep 21, 2026Sep 22, 2026€0.03413€0.03468€0.03353€0.03463€627,705€36.66M
Sep 20, 2026Sep 21, 2026€0.03379€0.03422€0.03373€0.03417€578,688€36.37M
Sep 19, 2026Sep 20, 2026€0.03268€0.03391€0.03258€0.03377€668,352€35.70M
Sep 18, 2026Sep 19, 2026€0.03234€0.03395€0.03225€0.03268€761,095€34.98M
Sep 17, 2026Sep 18, 2026€0.03205€0.03251€0.03125€0.03238€691,151€33.92M
Sep 16, 2026Sep 17, 2026€0.03287€0.03534€0.03146€0.03205€1.35M€34.48M

Krijg een volledig overzicht van de koersgeschiedenis van PayProtocol Paycoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PayProtocol Paycoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PayProtocol Paycoin vinden, evenals het historische handelsvolume en de market cap van PCI.

Volg de volledige geschiedenis van PayProtocol Paycoin, van de startkoers van PayProtocol Paycoin tot de meest recente koersgegevens van PCI. Met onze tool voor koersgeschiedenis van PCI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app